D2 Historical Data

D2X Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00173
+0.00%
$ 205,132 $ 13
May 27, 12 PM $ 0.00174
-0.02%
$ 205,280 $ 13
May 27, 11 AM $ 0.00174
+0.03%
$ 205,358 $ 110
May 27, 10 AM $ 0.00174
+0.02%
$ 205,327 $ 111
May 27, 9 AM $ 0.00174
-0.05%
$ 205,264 $ 112
May 27, 8 AM $ 0.00174
+0.47%
$ 205,363 $ 111
May 27, 7 AM $ 0.00173
-0.01%
$ 204,377 $ 111
May 27, 6 AM $ 0.00173
+0.01%
$ 204,354 $ 111
May 27, 5 AM $ 0.00173
+0.04%
$ 204,321 $ 111
May 27, 4 AM $ 0.00173
-0.02%
$ 204,276 $ 111
May 27, 3 AM $ 0.00173
+0.01%
$ 204,366 $ 111
May 27, 2 AM $ 0.00173
-0.03%
$ 204,337 $ 111
May 27, 1 AM $ 0.00173
+0.00%
$ 204,405 $ 111
May 27, 12 AM $ 0.00173
+0.02%
$ 204,364 $ 113
May 26, 11 PM $ 0.00173
+0.03%
$ 204,353 $ 113
May 26, 10 PM $ 0.00173
-0.03%
$ 204,318 $ 114
May 26, 9 PM $ 0.00173
-0.06%
$ 204,275 $ 114
May 26, 8 PM $ 0.00173
+0.01%
$ 204,385 $ 114
May 26, 7 PM $ 0.00173
-0.03%
$ 204,269 $ 114
May 26, 6 PM $ 0.00173
+0.03%
$ 204,359 $ 114
May 26, 5 PM $ 0.00173
-0.40%
$ 204,283 $ 114
May 26, 4 PM $ 0.00173
-0.29%
$ 205,091 $ 111
May 26, 3 PM $ 0.00174
-0.10%
$ 205,657 $ 108
May 26, 2 PM $ 0.00174
+0.06%
$ 206,031 $ 108
May 26, 1 PM $ 0.00174
+0.16%
$ 205,938 $ 112
May 26, 12 PM $ 0.00164
-0.36%
$ 194,329 $ 15
May 26, 11 AM $ 0.00175
+0.26%
$ 207,378 $ 11
May 26, 10 AM $ 0.00175
+0.08%
$ 206,770 $ 113
May 26, 9 AM $ 0.00175
+0.01%
$ 206,619 $ 143
May 26, 8 AM $ 0.00175
+0.00%
$ 206,585 $ 143
May 26, 7 AM $ 0.00175
-0.03%
$ 206,556 $ 143
May 26, 6 AM $ 0.00175
+0.00%
$ 206,618 $ 143
May 26, 5 AM $ 0.00175
+0.01%
$ 206,600 $ 144
May 26, 4 AM $ 0.00175
+0.55%
$ 206,538 $ 144
May 26, 3 AM $ 0.00174
-0.01%
$ 205,380 $ 144
May 26, 2 AM $ 0.00174
+0.01%
$ 205,409 $ 175
May 26, 1 AM $ 0.00174
-0.05%
$ 205,476 $ 198
May 26, 12 AM $ 0.00174
-0.09%
$ 205,593 $ 210
May 25, 11 PM $ 0.00174
-0.02%
$ 205,788 $ 209
May 25, 10 PM $ 0.00174
-0.57%
$ 205,897 $ 210
May 25, 9 PM $ 0.00175
-0.01%
$ 207,077 $ 315
May 25, 8 PM $ 0.00175
+0.02%
$ 207,147 $ 315
May 25, 7 PM $ 0.00175
-0.01%
$ 207,154 $ 315
May 25, 6 PM $ 0.00175
+0.02%
$ 207,212 $ 316
May 25, 5 PM $ 0.00175
+0.00%
$ 207,170 $ 316
May 25, 4 PM $ 0.00175
-0.01%
$ 207,140 $ 316
May 25, 3 PM $ 0.00175
-0.01%
$ 207,167 $ 316
May 25, 2 PM $ 0.00175
+0.16%
$ 207,163 $ 317
May 25, 1 PM $ 0.00186
-0.40%
$ 219,493 $ 22
May 25, 12 PM $ 0.00186
+0.00%
$ 220,373 $ 223