D2 Historical Data

D2X Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00174
-0.56%
$ 205,986 $ 285
May 30, 12 PM $ 0.00175
-0.01%
$ 207,148 $ 287
May 30, 11 AM $ 0.00175
-0.02%
$ 207,145 $ 287
May 30, 10 AM $ 0.00175
+0.01%
$ 207,164 $ 287
May 30, 9 AM $ 0.00175
+0.01%
$ 207,137 $ 287
May 30, 8 AM $ 0.00175
+0.01%
$ 207,154 $ 287
May 30, 7 AM $ 0.00175
-0.03%
$ 207,141 $ 287
May 30, 6 AM $ 0.00175
-0.01%
$ 207,170 $ 287
May 30, 5 AM $ 0.00175
+0.03%
$ 207,181 $ 287
May 30, 4 AM $ 0.00175
-0.02%
$ 207,197 $ 287
May 30, 3 AM $ 0.00175
+0.00%
$ 207,283 $ 287
May 30, 2 AM $ 0.00175
-0.06%
$ 207,283 $ 289
May 30, 1 AM $ 0.00175
+0.59%
$ 207,349 $ 287
May 30, 12 AM $ 0.00174
+0.02%
$ 206,107 $ 286
May 29, 11 PM $ 0.00174
+0.00%
$ 206,073 $ 286
May 29, 10 PM $ 0.00174
-1.40%
$ 206,029 $ 287
May 29, 9 PM $ 0.00177
-5.07%
$ 209,170 $ 29
May 29, 8 PM $ 0.00186
-0.02%
$ 220,232 $ 137
May 29, 7 PM $ 0.00186
-0.71%
$ 220,101 $ 137
May 29, 6 PM $ 0.00187
+0.00%
$ 221,665 $ 136
May 29, 3 PM $ 0.00185
+0.00%
$ 218,704 $ 112
May 29, 12 AM $ 0.00176
+0.09%
$ 208,073 $ 9
May 28, 11 PM $ 0.00176
-0.09%
$ 207,889 $ 17
May 28, 10 PM $ 0.00176
+0.00%
$ 208,073 $ 21
May 28, 9 PM $ 0.00176
+0.00%
$ 208,026 $ 83
May 28, 8 PM $ 0.00176
+0.00%
$ 208,073 $ 86
May 28, 7 PM $ 0.00176
+0.01%
$ 208,073 $ 85
May 28, 6 PM $ 0.00176
+0.13%
$ 208,052 $ 85
May 28, 5 PM $ 0.00176
+0.08%
$ 207,772 $ 84
May 28, 4 PM $ 0.00175
+0.00%
$ 207,335 $ 83
May 28, 3 PM $ 0.00175
+0.00%
$ 207,298 $ 83
May 28, 2 PM $ 0.00175
+0.06%
$ 207,298 $ 83
May 28, 1 PM $ 0.00175
-0.02%
$ 207,178 $ 82
May 28, 12 PM $ 0.00175
+0.00%
$ 207,209 $ 83
May 28, 11 AM $ 0.00175
+0.00%
$ 207,189 $ 83
May 28, 10 AM $ 0.00175
+0.00%
$ 207,209 $ 83
May 28, 9 AM $ 0.00175
+0.00%
$ 207,209 $ 83
May 28, 8 AM $ 0.00175
+0.00%
$ 207,199 $ 83
May 28, 7 AM $ 0.00174
+0.00%
$ 206,053 $ 83
May 28, 6 AM $ 0.00174
+0.00%
$ 206,109 $ 83
May 28, 5 AM $ 0.00174
+0.00%
$ 206,053 $ 82
May 28, 4 AM $ 0.00174
-0.34%
$ 206,303 $ 83
May 28, 3 AM $ 0.00175
-0.61%
$ 207,001 $ 80
May 28, 12 AM $ 0.00176
+0.00%
$ 208,280 $ 78
May 27, 10 PM $ 0.00172
+0.00%
$ 203,244 $ 6
May 27, 7 PM $ 0.00173
+0.00%
$ 204,113 $ 3
May 27, 5 PM $ 0.00174
+0.00%
$ 205,430 $ 5
May 27, 4 PM $ 0.00173
-0.03%
$ 205,222 $ 6
May 27, 3 PM $ 0.00172
+0.00%
$ 203,976 $ 9
May 27, 1 PM $ 0.00173
+0.00%
$ 205,132 $ 13