D2 Historical Data

D2X Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0157
+3.54%
$ 637,890 $ 50,349
Sep 11, 2024 $ 0.0152
+4.95%
$ 616,061 $ 21,337
Sep 10, 2024 $ 0.0145
+0.51%
$ 586,976 $ 30,438
Sep 9, 2024 $ 0.0144
+2.84%
$ 584,004 $ 38,684
Sep 8, 2024 $ 0.014
+1.74%
$ 567,899 $ 48,701
Sep 7, 2024 $ 0.0137
-19.32%
$ 557,673 $ 102,560
Sep 6, 2024 $ 0.017
-1.48%
$ 691,231 $ 27,743
Sep 5, 2024 $ 0.0173
-2.09%
$ 701,654 $ 9,476
Sep 4, 2024 $ 0.0177
+2.28%
$ 716,611 $ 8,098
Download