D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0015
+0.00%
$ 177,128 $ 184
Today, at 3 AM $ 0.0015
-0.03%
$ 177,128 $ 184
Today, at 2 AM $ 0.0015
+0.01%
$ 177,145 $ 184
Today, at 1 AM $ 0.0015
+0.04%
$ 177,134 $ 185
Today, at 12 AM $ 0.0015
+0.04%
$ 176,992 $ 184
Yesterday, at 11 PM $ 0.0015
+0.04%
$ 176,902 $ 183
Yesterday, at 10 PM $ 0.00149
-0.28%
$ 175,747 $ 182
Yesterday, at 9 PM $ 0.00149
+0.02%
$ 176,233 $ 180
Yesterday, at 8 PM $ 0.00149
+0.00%
$ 176,193 $ 179
Yesterday, at 7 PM $ 0.00149
-0.75%
$ 176,771 $ 182
Yesterday, at 6 PM $ 0.00151
+0.42%
$ 178,084 $ 177
Yesterday, at 5 PM $ 0.0015
-0.59%
$ 177,333 $ 175
Yesterday, at 4 PM $ 0.0015
+0.08%
$ 177,792 $ 174
Yesterday, at 3 PM $ 0.0015
+0.89%
$ 177,625 $ 262
Yesterday, at 2 PM $ 0.00149
+0.00%
$ 176,061 $ 262
Yesterday, at 1 PM $ 0.00149
+0.00%
$ 176,138 $ 264
Yesterday, at 12 PM $ 0.00149
+5.23%
$ 176,101 $ 246
Yesterday, at 11 AM $ 0.00141
-0.08%
$ 167,350 $ 169
Yesterday, at 10 AM $ 0.00148
+0.00%
$ 175,188 $ 106
Yesterday, at 9 AM $ 0.00148
+0.00%
$ 175,193 $ 106
Yesterday, at 8 AM $ 0.00148
-0.23%
$ 175,193 $ 106
Yesterday, at 7 AM $ 0.00148
-0.58%
$ 175,634 $ 107
Yesterday, at 6 AM $ 0.00149
+0.03%
$ 176,654 $ 107
Yesterday, at 5 AM $ 0.00149
-0.03%
$ 176,596 $ 107
Yesterday, at 4 AM $ 0.00149
+0.00%
$ 176,641 $ 107
Yesterday, at 3 AM $ 0.00149
+0.00%
$ 176,641 $ 108
Yesterday, at 2 AM $ 0.00149
+0.08%
$ 176,653 $ 108
Yesterday, at 1 AM $ 0.00149
+0.03%
$ 176,505 $ 110
Yesterday, at 12 AM $ 0.00149
-0.03%
$ 176,454 $ 110
Jun 16, 11 PM $ 0.00149
+0.00%
$ 176,505 $ 111
Jun 16, 10 PM $ 0.00149
+0.00%
$ 176,499 $ 111
Jun 16, 9 PM $ 0.00149
+0.00%
$ 176,505 $ 115
Jun 16, 8 PM $ 0.00149
+0.01%
$ 176,409 $ 116
Jun 16, 7 PM $ 0.00149
-0.01%
$ 176,387 $ 116
Jun 16, 6 PM $ 0.00149
+0.71%
$ 176,409 $ 115
Jun 16, 5 PM $ 0.00148
+0.00%
$ 175,147 $ 114
Jun 16, 4 PM $ 0.00148
+0.17%
$ 175,162 $ 112
Jun 16, 3 PM $ 0.00142
+0.52%
$ 167,836 $ 114
Jun 16, 2 PM $ 0.00142
-0.19%
$ 167,428 $ 28
Jun 16, 1 PM $ 0.00142
-0.10%
$ 167,750 $ 25
Jun 16, 12 PM $ 0.00142
+0.00%
$ 167,915 $ 29
Jun 16, 11 AM $ 0.00142
-0.55%
$ 167,978 $ 31
Jun 16, 10 AM $ 0.00143
+0.00%
$ 168,906 $ 36
Jun 16, 9 AM $ 0.00143
-0.02%
$ 168,907 $ 36
Jun 16, 8 AM $ 0.00143
+0.08%
$ 168,746 $ 35
Jun 16, 7 AM $ 0.00142
+0.02%
$ 168,552 $ 34
Jun 16, 6 AM $ 0.00142
+0.08%
$ 168,458 $ 33
Jun 16, 5 AM $ 0.00142
-0.03%
$ 168,323 $ 33
Jun 16, 4 AM $ 0.00142
+0.58%
$ 168,371 $ 33
Jun 16, 3 AM $ 0.00141
+0.00%
$ 167,405 $ 33
Download