WAR Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000845
+0.00%
$ 844,675 $ 83,361
11:45 PM $ 0.000852
-0.61%
$ 844,675 $ 83,906
11:44 PM $ 0.00085
+0.00%
$ 850,008 $ 83,906
11:40 PM $ 0.000838
+0.00%
$ 850,008 $ 83,185
11:35 PM $ 0.000842
+0.00%
$ 843,849 $ 83,384
11:30 PM $ 0.000844
+0.00%
$ 843,849 $ 84,240
11:29 PM $ 0.000844
+0.12%
$ 843,849 $ 84,240
11:26 PM $ 0.000843
+0.00%
$ 843,849 $ 83,969
11:25 PM $ 0.000845
+0.00%
$ 843,849 $ 83,969
11:21 PM $ 0.000848
+0.00%
$ 847,880 $ 84,183
11:20 PM $ 0.000848
+0.00%
$ 847,880 $ 84,522
11:19 PM $ 0.00085
+0.00%
$ 850,301 $ 84,896
11:15 PM $ 0.00085
+0.00%
$ 850,301 $ 84,901
11:10 PM $ 0.000847
+0.00%
$ 853,981 $ 85,111
11:05 PM $ 0.000855
+0.00%
$ 853,981 $ 85,340
11:00 PM $ 0.000855
+0.00%
$ 853,981 $ 85,684
10:55 PM $ 0.000851
+0.00%
$ 853,981 $ 86,070
10:54 PM $ 0.000854
+0.00%
$ 853,981 $ 86,070
10:52 PM $ 0.000852
+0.00%
$ 853,981 $ 86,510
10:50 PM $ 0.000856
-0.71%
$ 853,981 $ 86,709
10:49 PM $ 0.000858
+0.00%
$ 857,888 $ 86,583
10:48 PM $ 0.000863
+0.00%
$ 857,888 $ 86,583
10:45 PM $ 0.000848
+0.00%
$ 857,888 $ 87,020
10:40 PM $ 0.000854
+0.00%
$ 853,655 $ 87,514
10:39 PM $ 0.000854
+0.00%
$ 853,655 $ 87,514
10:37 PM $ 0.000849
+0.00%
$ 853,655 $ 87,493
10:35 PM $ 0.000849
-0.42%
$ 853,655 $ 87,018
10:33 PM $ 0.000853
+0.00%
$ 852,570 $ 87,301
10:30 PM $ 0.000853
+0.00%
$ 852,570 $ 87,253
10:25 PM $ 0.000856
+0.00%
$ 861,551 $ 87,397
10:23 PM $ 0.000862
+0.00%
$ 861,551 $ 87,759
10:20 PM $ 0.000862
+0.00%
$ 861,551 $ 88,202
10:15 PM $ 0.000857
+0.00%
$ 847,901 $ 88,791
10:14 PM $ 0.000848
+0.00%
$ 847,901 $ 88,791
10:10 PM $ 0.000848
+0.00%
$ 847,901 $ 78,725
10:05 PM $ 0.000839
+0.00%
$ 841,902 $ 78,838
10:00 PM $ 0.000829
+0.00%
$ 841,902 $ 78,984
9:55 PM $ 0.000844
+0.00%
$ 841,902 $ 79,156
9:50 PM $ 0.000844
+0.00%
$ 841,902 $ 79,278
9:45 PM $ 0.000847
+0.00%
$ 841,902 $ 79,336
9:40 PM $ 0.000848
+0.00%
$ 841,902 $ 79,659
9:35 PM $ 0.000841
+0.00%
$ 841,902 $ 79,938
9:30 PM $ 0.000842
+0.00%
$ 841,902 $ 90,927
9:25 PM $ 0.000842
+0.00%
$ 841,902 $ 91,118
9:20 PM $ 0.000846
+0.00%
$ 841,902 $ 91,256
9:16 PM $ 0.000842
+0.00%
$ 841,902 $ 91,619
9:15 PM $ 0.000842
+0.00%
$ 841,902 $ 80,898
9:11 PM $ 0.000835
+0.00%
$ 835,050 $ 91,483
9:10 PM $ 0.000834
+0.00%
$ 835,050 $ 91,360
9:08 PM $ 0.000833
+0.00%
$ 832,903 $ 91,599