WAR Historical Data

WAR Page 6
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000859
+0.00%
$ 867,879 $ 81,089
1:50 AM $ 0.000852
+0.00%
$ 841,441 $ 81,624
1:45 AM $ 0.000843
+0.00%
$ 841,441 $ 81,920
1:44 AM $ 0.000842
+0.00%
$ 841,441 $ 81,920
1:40 AM $ 0.000842
+0.00%
$ 841,441 $ 82,119
1:38 AM $ 0.000844
+0.00%
$ 844,018 $ 82,561
1:35 AM $ 0.000844
+0.00%
$ 844,018 $ 82,743
1:30 AM $ 0.000841
+0.00%
$ 853,125 $ 83,172
1:25 AM $ 0.000841
+0.00%
$ 853,125 $ 83,518
1:20 AM $ 0.000842
+0.00%
$ 853,125 $ 84,193
1:19 AM $ 0.000853
+0.00%
$ 853,125 $ 84,193
1:15 AM $ 0.000853
+0.00%
$ 853,125 $ 84,424
1:14 AM $ 0.000845
+0.00%
$ 845,075 $ 84,424
1:10 AM $ 0.000845
+0.00%
$ 845,075 $ 84,766
1:05 AM $ 0.000845
+0.00%
$ 835,015 $ 85,112
1:02 AM $ 0.000835
+0.00%
$ 835,015 $ 85,263
1:00 AM $ 0.000835
+0.00%
$ 835,015 $ 85,022
12:59 AM $ 0.000839
+0.00%
$ 839,087 $ 84,854
12:55 AM $ 0.000839
+0.00%
$ 839,087 $ 84,327
12:51 AM $ 0.000831
+0.00%
$ 830,903 $ 84,139
12:50 AM $ 0.000832
+0.00%
$ 830,903 $ 69,964
12:45 AM $ 0.000823
+0.00%
$ 821,305 $ 82,852
12:43 AM $ 0.000821
+0.00%
$ 821,305 $ 83,100
12:42 AM $ 0.000821
+0.00%
$ 821,305 $ 82,801
12:41 AM $ 0.000818
+0.00%
$ 821,305 $ 82,801
12:40 AM $ 0.000818
+0.00%
$ 821,305 $ 70,025
12:35 AM $ 0.000816
+0.00%
$ 844,675 $ 69,850
12:30 AM $ 0.000816
+0.00%
$ 844,675 $ 70,055
12:25 AM $ 0.000812
+0.00%
$ 844,675 $ 70,555
12:20 AM $ 0.000812
+0.00%
$ 844,675 $ 70,969
12:15 AM $ 0.000815
+0.00%
$ 844,675 $ 71,228
12:10 AM $ 0.000853
+0.00%
$ 844,675 $ 71,451
12:05 AM $ 0.000853
+0.00%
$ 844,675 $ 72,132
12:00 AM $ 0.000851
+0.00%
$ 844,675 $ 72,399
11:55 PM $ 0.000848
+0.00%
$ 844,675 $ 82,664
11:50 PM $ 0.000851
+0.00%
$ 844,675 $ 83,037
11:46 PM $ 0.000845
+0.00%
$ 844,675 $ 83,361
11:45 PM $ 0.000852
-0.61%
$ 844,675 $ 83,906
11:44 PM $ 0.00085
+0.00%
$ 850,008 $ 83,906
11:40 PM $ 0.000838
+0.00%
$ 850,008 $ 83,185
11:35 PM $ 0.000842
+0.00%
$ 843,849 $ 83,384
11:30 PM $ 0.000844
+0.00%
$ 843,849 $ 84,240
11:29 PM $ 0.000844
+0.12%
$ 843,849 $ 84,240
11:26 PM $ 0.000843
+0.00%
$ 843,849 $ 83,969
11:25 PM $ 0.000845
+0.00%
$ 843,849 $ 83,969
11:21 PM $ 0.000848
+0.00%
$ 847,880 $ 84,183
11:20 PM $ 0.000848
+0.00%
$ 847,880 $ 84,522
11:19 PM $ 0.00085
+0.00%
$ 850,301 $ 84,896
11:15 PM $ 0.00085
+0.00%
$ 850,301 $ 84,901
11:10 PM $ 0.000847
+0.00%
$ 853,981 $ 85,111