WAR Historical Data

WAR Page 5
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000844
+0.00%
$ 836,171 $ 73,242
4:05 AM $ 0.000848
+0.00%
$ 836,171 $ 73,840
4:00 AM $ 0.000846
+0.00%
$ 836,171 $ 74,078
3:55 AM $ 0.000836
+0.00%
$ 836,171 $ 74,001
3:50 AM $ 0.000834
+0.00%
$ 836,171 $ 74,425
3:48 AM $ 0.000836
+0.00%
$ 836,171 $ 74,651
3:45 AM $ 0.000836
+0.00%
$ 836,171 $ 74,530
3:40 AM $ 0.00084
+0.00%
$ 842,072 $ 74,836
3:38 AM $ 0.000842
+0.45%
$ 842,072 $ 74,826
3:35 AM $ 0.000833
+0.00%
$ 842,072 $ 74,380
3:30 AM $ 0.000833
+0.00%
$ 846,631 $ 74,583
3:25 AM $ 0.000837
+0.00%
$ 846,631 $ 74,878
3:20 AM $ 0.000839
+0.00%
$ 846,631 $ 75,201
3:15 AM $ 0.000839
+0.00%
$ 846,631 $ 75,399
3:12 AM $ 0.000847
+0.00%
$ 846,631 $ 75,614
3:10 AM $ 0.000847
+0.00%
$ 846,631 $ 76,252
3:05 AM $ 0.000854
+0.00%
$ 838,258 $ 76,606
3:00 AM $ 0.000852
+0.00%
$ 838,258 $ 77,012
2:57 AM $ 0.000838
+0.00%
$ 838,258 $ 77,512
2:55 AM $ 0.000838
+0.00%
$ 838,258 $ 76,810
2:50 AM $ 0.000845
+0.00%
$ 849,076 $ 77,192
2:45 AM $ 0.000842
+0.00%
$ 849,076 $ 77,638
2:40 AM $ 0.000833
+0.00%
$ 849,076 $ 78,117
2:35 AM $ 0.000841
+0.00%
$ 849,076 $ 78,323
2:30 AM $ 0.000841
+0.00%
$ 849,076 $ 78,570
2:29 AM $ 0.000849
+0.00%
$ 849,076 $ 78,937
2:28 AM $ 0.000847
+0.00%
$ 849,076 $ 78,937
2:25 AM $ 0.000847
+0.00%
$ 849,076 $ 78,728
2:23 AM $ 0.000847
+0.00%
$ 846,523 $ 79,052
2:20 AM $ 0.000842
+0.00%
$ 846,523 $ 79,045
2:15 AM $ 0.000842
+0.00%
$ 867,879 $ 79,455
2:10 AM $ 0.000864
-0.19%
$ 867,879 $ 81,898
2:05 AM $ 0.000866
+0.00%
$ 867,879 $ 81,721
2:00 AM $ 0.000868
+0.00%
$ 867,879 $ 81,790
1:58 AM $ 0.000868
+0.00%
$ 867,879 $ 81,974
1:57 AM $ 0.000859
+0.00%
$ 867,879 $ 81,974
1:55 AM $ 0.000859
+0.00%
$ 867,879 $ 81,089
1:50 AM $ 0.000852
+0.00%
$ 841,441 $ 81,624
1:45 AM $ 0.000843
+0.00%
$ 841,441 $ 81,920
1:44 AM $ 0.000842
+0.00%
$ 841,441 $ 81,920
1:40 AM $ 0.000842
+0.00%
$ 841,441 $ 82,119
1:38 AM $ 0.000844
+0.00%
$ 844,018 $ 82,561
1:35 AM $ 0.000844
+0.00%
$ 844,018 $ 82,743
1:30 AM $ 0.000841
+0.00%
$ 853,125 $ 83,172
1:25 AM $ 0.000841
+0.00%
$ 853,125 $ 83,518
1:20 AM $ 0.000842
+0.00%
$ 853,125 $ 84,193
1:19 AM $ 0.000853
+0.00%
$ 853,125 $ 84,193
1:15 AM $ 0.000853
+0.00%
$ 853,125 $ 84,424
1:14 AM $ 0.000845
+0.00%
$ 845,075 $ 84,424
1:10 AM $ 0.000845
+0.00%
$ 845,075 $ 84,766