WAR Historical Data

WAR Page 4
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000838
+0.00%
$ 842,829 $ 64,901
6:25 AM $ 0.000836
+0.00%
$ 842,829 $ 64,896
6:20 AM $ 0.000837
+0.00%
$ 842,829 $ 64,875
6:15 AM $ 0.000837
+0.00%
$ 842,829 $ 64,899
6:10 AM $ 0.000842
+0.00%
$ 842,829 $ 64,921
6:05 AM $ 0.000838
+0.00%
$ 842,829 $ 64,921
6:02 AM $ 0.000843
+0.00%
$ 842,829 $ 65,402
6:00 AM $ 0.000844
+0.00%
$ 842,829 $ 65,429
5:55 AM $ 0.000844
+0.00%
$ 843,493 $ 65,804
5:50 AM $ 0.000846
+0.00%
$ 843,493 $ 65,961
5:45 AM $ 0.000851
+0.00%
$ 843,493 $ 66,186
5:40 AM $ 0.000851
+0.00%
$ 843,493 $ 66,316
5:35 AM $ 0.000848
+0.00%
$ 843,493 $ 66,672
5:31 AM $ 0.000844
+0.00%
$ 843,493 $ 67,121
5:30 AM $ 0.000844
+0.00%
$ 843,493 $ 67,121
5:25 AM $ 0.000842
+0.00%
$ 840,272 $ 67,320
5:20 AM $ 0.00084
+0.00%
$ 840,272 $ 67,598
5:15 AM $ 0.00084
+0.00%
$ 840,272 $ 67,963
5:11 AM $ 0.00084
+0.00%
$ 840,272 $ 68,309
5:10 AM $ 0.00084
+0.00%
$ 840,272 $ 68,309
5:05 AM $ 0.000848
+0.00%
$ 843,349 $ 68,771
5:00 AM $ 0.000843
+0.00%
$ 843,349 $ 69,629
4:59 AM $ 0.000843
+0.00%
$ 843,349 $ 69,629
4:55 AM $ 0.000843
+0.00%
$ 843,349 $ 69,719
4:50 AM $ 0.00085
+0.00%
$ 840,699 $ 70,121
4:45 AM $ 0.000847
+0.00%
$ 840,699 $ 70,492
4:40 AM $ 0.000845
+0.00%
$ 840,699 $ 71,011
4:37 AM $ 0.000841
+0.00%
$ 840,699 $ 71,509
4:35 AM $ 0.000841
+0.00%
$ 840,699 $ 71,190
4:30 AM $ 0.000841
+0.00%
$ 836,171 $ 71,539
4:25 AM $ 0.000841
+0.00%
$ 836,171 $ 71,904
4:20 AM $ 0.000837
+0.00%
$ 836,171 $ 72,249
4:15 AM $ 0.00084
+0.00%
$ 836,171 $ 72,454
4:10 AM $ 0.000844
+0.00%
$ 836,171 $ 73,242
4:05 AM $ 0.000848
+0.00%
$ 836,171 $ 73,840
4:00 AM $ 0.000846
+0.00%
$ 836,171 $ 74,078
3:55 AM $ 0.000836
+0.00%
$ 836,171 $ 74,001
3:50 AM $ 0.000834
+0.00%
$ 836,171 $ 74,425
3:48 AM $ 0.000836
+0.00%
$ 836,171 $ 74,651
3:45 AM $ 0.000836
+0.00%
$ 836,171 $ 74,530
3:40 AM $ 0.00084
+0.00%
$ 842,072 $ 74,836
3:38 AM $ 0.000842
+0.45%
$ 842,072 $ 74,826
3:35 AM $ 0.000833
+0.00%
$ 842,072 $ 74,380
3:30 AM $ 0.000833
+0.00%
$ 846,631 $ 74,583
3:25 AM $ 0.000837
+0.00%
$ 846,631 $ 74,878
3:20 AM $ 0.000839
+0.00%
$ 846,631 $ 75,201
3:15 AM $ 0.000839
+0.00%
$ 846,631 $ 75,399
3:12 AM $ 0.000847
+0.00%
$ 846,631 $ 75,614
3:10 AM $ 0.000847
+0.00%
$ 846,631 $ 76,252
3:05 AM $ 0.000854
+0.00%
$ 838,258 $ 76,606