WAR Historical Data

WAR Page 3
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000829
-0.75%
$ 842,025 $ 64,666
8:55 AM $ 0.000835
+0.00%
$ 842,025 $ 64,668
8:50 AM $ 0.00084
+0.00%
$ 842,025 $ 64,657
8:45 AM $ 0.000835
+0.00%
$ 842,025 $ 64,683
8:43 AM $ 0.000842
+0.00%
$ 842,025 $ 64,694
8:40 AM $ 0.000842
+0.00%
$ 842,025 $ 65,075
8:35 AM $ 0.000842
+0.00%
$ 852,922 $ 65,080
8:30 AM $ 0.000844
+0.00%
$ 852,922 $ 65,083
8:25 AM $ 0.000843
-0.64%
$ 852,922 $ 64,723
8:22 AM $ 0.000853
+0.00%
$ 852,922 $ 64,737
8:20 AM $ 0.000853
+0.00%
$ 852,922 $ 65,232
8:15 AM $ 0.000848
+0.00%
$ 834,903 $ 65,241
8:10 AM $ 0.000848
+0.00%
$ 834,903 $ 65,247
8:05 AM $ 0.000858
+0.00%
$ 834,903 $ 65,245
8:00 AM $ 0.000859
+0.00%
$ 834,903 $ 65,253
7:55 AM $ 0.00086
+0.00%
$ 834,903 $ 65,257
7:50 AM $ 0.000851
+0.00%
$ 834,903 $ 65,250
7:45 AM $ 0.000851
+0.00%
$ 834,903 $ 65,241
7:40 AM $ 0.000851
+0.00%
$ 834,903 $ 65,213
7:35 AM $ 0.000846
+0.00%
$ 834,903 $ 65,204
7:30 AM $ 0.000838
+0.00%
$ 834,903 $ 65,204
7:25 AM $ 0.000844
+0.00%
$ 834,903 $ 65,198
7:20 AM $ 0.000844
+0.00%
$ 834,903 $ 65,207
7:15 AM $ 0.000845
+0.00%
$ 834,903 $ 65,204
7:14 AM $ 0.000835
+0.00%
$ 834,903 $ 65,204
7:10 AM $ 0.000835
+0.00%
$ 834,903 $ 64,863
7:05 AM $ 0.000835
+0.00%
$ 842,829 $ 64,870
7:00 AM $ 0.000845
+0.00%
$ 842,829 $ 64,854
6:55 AM $ 0.000845
+0.00%
$ 842,829 $ 64,854
6:50 AM $ 0.000848
+0.00%
$ 842,829 $ 64,852
6:45 AM $ 0.000845
+0.00%
$ 842,829 $ 64,853
6:40 AM $ 0.000845
+0.00%
$ 842,829 $ 64,866
6:35 AM $ 0.000838
+0.00%
$ 842,829 $ 64,882
6:30 AM $ 0.000838
+0.00%
$ 842,829 $ 64,901
6:25 AM $ 0.000836
+0.00%
$ 842,829 $ 64,896
6:20 AM $ 0.000837
+0.00%
$ 842,829 $ 64,875
6:15 AM $ 0.000837
+0.00%
$ 842,829 $ 64,899
6:10 AM $ 0.000842
+0.00%
$ 842,829 $ 64,921
6:05 AM $ 0.000838
+0.00%
$ 842,829 $ 64,921
6:02 AM $ 0.000843
+0.00%
$ 842,829 $ 65,402
6:00 AM $ 0.000844
+0.00%
$ 842,829 $ 65,429
5:55 AM $ 0.000844
+0.00%
$ 843,493 $ 65,804
5:50 AM $ 0.000846
+0.00%
$ 843,493 $ 65,961
5:45 AM $ 0.000851
+0.00%
$ 843,493 $ 66,186
5:40 AM $ 0.000851
+0.00%
$ 843,493 $ 66,316
5:35 AM $ 0.000848
+0.00%
$ 843,493 $ 66,672
5:31 AM $ 0.000844
+0.00%
$ 843,493 $ 67,121
5:30 AM $ 0.000844
+0.00%
$ 843,493 $ 67,121
5:25 AM $ 0.000842
+0.00%
$ 840,272 $ 67,320
5:20 AM $ 0.00084
+0.00%
$ 840,272 $ 67,598