WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000804
-27.14%
$ 770,274 $ 149,130
Jun 1 $ 0.000971
-13.83%
$ 1.12 million $ 804,862
May 25 $ 0.00122
+3.09%
$ 1.13 million $ 1.03 million
May 18 $ 0.00129
-26.29%
$ 1.18 million $ 1.05 million
May 11 $ 0.00165
-1.76%
$ 1.76 million $ 713,861
May 4 $ 0.00176
-37.79%
$ 1.68 million $ 380,397
Apr 27 $ 0.00293
-20.80%
$ 2.83 million $ 119,921
Apr 20 $ 0.00376
+33.99%
$ 3.69 million $ 1.87 million
Apr 13 $ 0.00321
-17.84%
$ 2.81 million $ 4.02 million
Apr 6 $ 0.00446
+117.43%
$ 3.91 million $ 2.75 million
Mar 30 $ 0.00174
+14.47%
$ 2.05 million $ 334,158
Mar 23 $ 0.00127
-28.85%
$ 1.55 million $ 386,806
Mar 16 $ 0.00178
-37.87%
$ 1.78 million $ 620,496
Mar 9 $ 0.0039
-86.31%
$ 2.85 million $ 18.84 million
Mar 2 $ 0.0374
+98.81%
$ 28.53 million $ 92.23 million
Feb 23 $ 0.0188
-8.74%
$ 18.82 million $ 56.27 million
Feb 16 $ 0.0176
-37.56%
$ 20.63 million $ 57.72 million
Feb 9 $ 0.0312
+22.54%
$ 28.11 million $ 61.57 million
Feb 2 $ 0.0303
+112.68%
$ 25.34 million $ 59.05 million
Jan 26 $ 0.0127
+103.23%
$ 14.24 million $ 18.16 million
Download