WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00084
+0.00%
$ 850,526 $ 64,608
1:40 PM $ 0.000844
+0.00%
$ 850,526 $ 64,608
1:35 PM $ 0.00084
+0.00%
$ 850,526 $ 64,615
1:30 PM $ 0.000836
+0.00%
$ 850,526 $ 64,626
1:25 PM $ 0.00084
+0.00%
$ 850,526 $ 64,636
1:20 PM $ 0.00084
+0.00%
$ 850,526 $ 64,647
1:15 PM $ 0.000842
+0.00%
$ 850,526 $ 64,628
1:10 PM $ 0.000855
+0.00%
$ 850,526 $ 64,624
1:05 PM $ 0.000855
+0.00%
$ 850,526 $ 64,607
1:00 PM $ 0.000853
+0.00%
$ 850,526 $ 64,590
12:55 PM $ 0.000851
+0.00%
$ 850,526 $ 64,585
12:50 PM $ 0.000847
+0.00%
$ 850,526 $ 64,587
12:45 PM $ 0.000847
+0.00%
$ 850,526 $ 64,583
12:40 PM $ 0.000851
+0.00%
$ 850,526 $ 64,571
12:35 PM $ 0.000855
+0.00%
$ 850,526 $ 64,541
12:30 PM $ 0.000844
+0.00%
$ 850,526 $ 64,550
12:25 PM $ 0.000842
+0.00%
$ 850,526 $ 64,550
12:20 PM $ 0.000834
+0.00%
$ 850,526 $ 64,589
12:15 PM $ 0.00084
+0.00%
$ 850,526 $ 64,594
12:10 PM $ 0.00084
+0.00%
$ 850,526 $ 64,594
12:05 PM $ 0.000846
+0.00%
$ 850,526 $ 64,578
12:00 PM $ 0.000853
+0.00%
$ 850,526 $ 64,600
11:55 AM $ 0.000853
+0.00%
$ 850,526 $ 64,594
11:50 AM $ 0.000853
+0.00%
$ 850,526 $ 64,606
11:45 AM $ 0.000849
+0.00%
$ 850,526 $ 64,594
11:44 AM $ 0.000851
+0.00%
$ 850,526 $ 64,591
11:40 AM $ 0.000852
+0.00%
$ 850,526 $ 64,726
11:35 AM $ 0.000852
+0.00%
$ 832,055 $ 64,712
11:30 AM $ 0.000846
+0.00%
$ 832,055 $ 64,709
11:25 AM $ 0.000842
+0.00%
$ 832,055 $ 64,735
11:20 AM $ 0.000837
+0.00%
$ 832,055 $ 64,730
11:15 AM $ 0.000843
+0.00%
$ 832,055 $ 64,735
11:10 AM $ 0.000843
+0.00%
$ 832,055 $ 64,742
11:05 AM $ 0.000837
+0.00%
$ 832,055 $ 64,744
11:00 AM $ 0.000838
+0.00%
$ 832,055 $ 64,731
10:55 AM $ 0.000833
+0.00%
$ 832,055 $ 64,715
10:50 AM $ 0.000833
+0.00%
$ 832,055 $ 64,691
10:45 AM $ 0.000833
+0.00%
$ 832,055 $ 64,688
10:40 AM $ 0.000838
+0.00%
$ 832,055 $ 64,705
10:35 AM $ 0.000833
+0.00%
$ 832,055 $ 64,686
10:30 AM $ 0.000833
+0.00%
$ 832,055 $ 64,689
10:27 AM $ 0.000832
+0.00%
$ 832,055 $ 64,704
10:25 AM $ 0.000832
+0.00%
$ 832,055 $ 64,406
10:20 AM $ 0.000833
+0.00%
$ 829,743 $ 64,413
10:15 AM $ 0.000833
+0.00%
$ 829,743 $ 64,397
10:10 AM $ 0.000831
+0.00%
$ 829,743 $ 64,395
10:05 AM $ 0.000835
+0.00%
$ 829,743 $ 64,376
10:00 AM $ 0.000837
+0.00%
$ 829,743 $ 64,367
9:59 AM $ 0.00083
+0.00%
$ 829,743 $ 64,367
9:55 AM $ 0.00083
+0.00%
$ 829,743 $ 64,619
Download