WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00078
+0.00%
$ 779,909 $ 35,133
Today, at 7 AM $ 0.00076
+0.00%
$ 759,911 $ 36,507
Today, at 5 AM $ 0.000766
+0.67%
$ 765,594 $ 36,539
Today, at 4 AM $ 0.000761
+0.22%
$ 760,536 $ 36,071
Today, at 3 AM $ 0.000759
-0.33%
$ 758,889 $ 43,643
Today, at 2 AM $ 0.000761
-0.64%
$ 761,386 $ 47,037
Today, at 1 AM $ 0.000766
-0.04%
$ 766,286 $ 48,079
Today, at 12 AM $ 0.000767
+1.08%
$ 766,591 $ 50,789
Yesterday, at 11 PM $ 0.00077
-0.98%
$ 770,274 $ 51,425
Yesterday, at 10 PM $ 0.000778
-0.10%
$ 777,946 $ 51,993
Yesterday, at 9 PM $ 0.000779
+2.33%
$ 778,669 $ 54,160
Yesterday, at 8 PM $ 0.000761
+0.42%
$ 760,911 $ 54,072
Yesterday, at 7 PM $ 0.000758
-0.38%
$ 757,730 $ 55,467
Yesterday, at 6 PM $ 0.000761
-0.37%
$ 760,625 $ 56,793
Yesterday, at 5 PM $ 0.000761
-0.71%
$ 760,635 $ 59,213
Yesterday, at 4 PM $ 0.000766
+1.10%
$ 766,045 $ 61,459
Yesterday, at 3 PM $ 0.000758
-0.38%
$ 757,749 $ 65,917
Yesterday, at 2 PM $ 0.000761
-1.39%
$ 760,620 $ 69,217
Yesterday, at 1 PM $ 0.000768
-1.20%
$ 767,777 $ 69,795
Yesterday, at 12 PM $ 0.000773
-0.82%
$ 772,811 $ 69,969
Yesterday, at 11 AM $ 0.00078
+0.36%
$ 779,909 $ 70,456
Yesterday, at 10 AM $ 0.000784
+0.56%
$ 784,137 $ 70,453
Yesterday, at 9 AM $ 0.000779
-3.19%
$ 779,089 $ 69,913
Yesterday, at 8 AM $ 0.000801
-0.68%
$ 800,455 $ 69,832
Yesterday, at 7 AM $ 0.000796
-3.03%
$ 795,753 $ 71,243
Yesterday, at 6 AM $ 0.000826
+1.40%
$ 826,308 $ 69,886
Yesterday, at 5 AM $ 0.000815
+0.00%
$ 814,903 $ 69,642
Yesterday, at 4 AM $ 0.000816
-0.75%
$ 816,328 $ 69,441
Yesterday, at 3 AM $ 0.000814
+2.77%
$ 813,905 $ 64,464
Yesterday, at 2 AM $ 0.000785
-3.01%
$ 784,750 $ 62,199
Yesterday, at 1 AM $ 0.000812
+0.34%
$ 812,373 $ 60,639
Yesterday, at 12 AM $ 0.00081
-3.95%
$ 809,610 $ 61,675
Jun 13, 11 PM $ 0.000804
-0.01%
$ 803,631 $ 62,922
Jun 13, 10 PM $ 0.000804
-0.90%
$ 803,688 $ 63,649
Jun 13, 9 PM $ 0.000812
+1.15%
$ 811,786 $ 62,552
Jun 13, 8 PM $ 0.000807
+0.43%
$ 806,652 $ 62,319
Jun 13, 7 PM $ 0.000806
+0.20%
$ 805,646 $ 63,109
Jun 13, 6 PM $ 0.000807
-1.07%
$ 806,456 $ 63,164
Jun 13, 5 PM $ 0.00082
-1.09%
$ 819,904 $ 64,043
Jun 13, 4 PM $ 0.000819
+1.57%
$ 818,950 $ 63,592
Jun 13, 3 PM $ 0.000796
-4.47%
$ 795,706 $ 63,110
Jun 13, 2 PM $ 0.000834
-0.30%
$ 833,903 $ 64,648
Jun 13, 1 PM $ 0.00084
-1.56%
$ 839,534 $ 64,616
Jun 13, 12 PM $ 0.000851
-0.34%
$ 850,501 $ 64,585
Jun 13, 11 AM $ 0.000853
+1.83%
$ 853,387 $ 64,594
Jun 13, 10 AM $ 0.000833
-0.50%
$ 832,564 $ 64,715
Jun 13, 9 AM $ 0.00083
-0.65%
$ 829,743 $ 64,367
Jun 13, 8 AM $ 0.000835
-2.78%
$ 835,212 $ 64,668
Jun 13, 7 AM $ 0.00086
+1.81%
$ 859,900 $ 65,257
Jun 13, 6 AM $ 0.000845
+0.03%
$ 844,578 $ 64,854
Download