Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $8.26
-3.82%
$3.9 million $167,025
Aug 17, 2022 $8.6
-3.07%
$4.06 million $140,101
Aug 16, 2022 $8.87
+3.86%
$4.19 million $148,853
Aug 15, 2022 $8.55
-4.57%
$4.04 million $166,428
Aug 14, 2022 $8.96
-1.19%
$4.24 million $192,361
Aug 13, 2022 $9.08
-1.58%
$4.29 million $117,299
Aug 12, 2022 $9.22
+1.85%
$4.36 million $104,608
Aug 11, 2022 $9.05
-0.63%
$4.28 million $173,597
Aug 10, 2022 $9.11
-4.25%
$4.3 million $301,794
Aug 9, 2022 $9.51
+0.83%
$4.49 million $313,479
Aug 8, 2022 $9.43
-3.31%
$4.46 million $237,306
Aug 7, 2022 $9.76
-1.26%
$4.61 million $152,432
Aug 6, 2022 $9.88
-0.31%
$4.67 million $172,325
Aug 5, 2022 $9.91
+10.42%
$4.68 million $174,451
Aug 4, 2022 $8.98
+5.15%
$4.24 million $121,600
Aug 3, 2022 $8.54
-1.42%
$4.03 million $126,886
Aug 2, 2022 $8.67
+2.24%
$4.09 million $330,149
Aug 1, 2022 $8.48
-7.67%
$4.01 million $220,997
Jul 31, 2022 $9.17
-1.79%
$4.33 million $302,746
Jul 30, 2022 $9.34
-10.04%
$4.41 million $450,892
Jul 29, 2022 $10.38
+6.94%
$4.9 million $325,263
Jul 28, 2022 $9.7
+3.77%
$4.58 million $309,852
Jul 27, 2022 $9.41
+16.71%
$4.44 million $195,419
Jul 26, 2022 $8.05
-2.35%
$3.8 million $116,219
Jul 25, 2022 $8.27
+3.25%
$3.91 million $250,499
Jul 24, 2022 $8.02
+5.18%
$3.79 million $142,363
Jul 23, 2022 $7.63
-0.94%
$3.6 million $165,412
Jul 22, 2022 $7.71
-4.93%
$3.64 million $205,037
Jul 21, 2022 $8.07
+7.88%
$3.81 million $95,641
Jul 20, 2022 $7.49
-5.29%
$3.54 million $160,680
Jul 19, 2022 $7.9
-2.85%
$3.73 million $258,079
Jul 18, 2022 $8.13
+16.95%
$3.84 million $312,070
Jul 17, 2022 $6.95
+0.84%
$3.28 million $138,998
Jul 16, 2022 $6.89
+4.64%
$3.26 million $470,647
Jul 15, 2022 $6.59
+9.71%
$3.11 million $241,447
Jul 14, 2022 $6
+4.13%
$2.84 million $118,229
Jul 13, 2022 $5.76
-1.39%
$2.72 million $131,068
Jul 12, 2022 $5.85
+2.68%
$2.76 million $176,748
Jul 11, 2022 $5.69
-3.35%
$2.69 million $173,288
Jul 10, 2022 $5.85
-5.76%
$2.77 million $121,460
Jul 9, 2022 $6.21
+2.33%
$2.93 million $136,144
Jul 8, 2022 $6.07
-9.14%
$2.87 million $220,461
Jul 7, 2022 $6.7
+0.72%
$3.16 million $137,098
Jul 6, 2022 $6.66
+4.99%
$3.14 million $71,513
Jul 5, 2022 $6.34
-5.25%
$3 million $102,400
Jul 4, 2022 $6.71
+10.14%
$3.17 million $109,881
Jul 3, 2022 $6.1
-6.06%
$2.88 million $67,203
Jul 2, 2022 $6.49
+3.08%
$3.07 million $184,198
Jul 1, 2022 $6.31
-10.90%
$2.98 million $293,897
Jun 30, 2022 $7.07
-14.54%
$3.34 million $149,699