Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $6.9
+2.69%
$3.26 million $226,932
Oct 6, 2022 $6.72
-2.32%
$3.17 million $482,184
Oct 5, 2022 $6.88
+9.36%
$3.25 million $411,642
Oct 4, 2022 $6.29
+4.54%
$2.97 million $383,208
Oct 3, 2022 $6.02
+5.80%
$2.84 million $336,651
Oct 2, 2022 $5.81
+0.22%
$2.75 million $345,098
Oct 1, 2022 $5.79
-2.84%
$2.74 million $84,005
Sep 30, 2022 $6.07
+1.43%
$2.87 million $184,532
Sep 29, 2022 $5.99
+0.45%
$2.83 million $188,517
Sep 28, 2022 $5.97
+4.91%
$2.82 million $75,295
Sep 27, 2022 $5.7
-1.99%
$2.69 million $231,332
Sep 26, 2022 $5.93
-0.95%
$2.8 million $303,336
Sep 25, 2022 $5.99
-3.33%
$2.83 million $397,917
Sep 24, 2022 $6.28
-1.51%
$2.97 million $145,162
Sep 23, 2022 $6.38
-2.94%
$3.02 million $133,667
Sep 22, 2022 $6.57
+4.96%
$3.11 million $96,618
Sep 21, 2022 $6.26
+5.68%
$-- $195,100
Sep 20, 2022 $5.94
-5.78%
$2.81 million $64,650
Sep 19, 2022 $6.3
-5.18%
$2.98 million $145,485
Sep 18, 2022 $6.65
-5.41%
$3.14 million $126,340
Sep 17, 2022 $7.03
+4.31%
$3.32 million $172,095
Sep 16, 2022 $6.74
-8.00%
$3.18 million $116,898
Sep 15, 2022 $7.33
+2.98%
$3.46 million $159,047
Sep 14, 2022 $7.33
-2.68%
$3.46 million $108,107
Sep 13, 2022 $7.53
-7.90%
$3.56 million $169,386
Sep 12, 2022 $8.18
-5.67%
$3.86 million $154,185
Sep 11, 2022 $8.68
+0.59%
$4.1 million $182,637
Sep 10, 2022 $8.69
+9.14%
$4.11 million $366,971
Sep 9, 2022 $7.96
+20.00%
$3.76 million $970,672
Sep 8, 2022 $6.57
+6.36%
$3.11 million $158,688
Sep 7, 2022 $6.18
+0.13%
$2.92 million $99,811
Sep 6, 2022 $6.16
-4.33%
$2.91 million $168,892
Sep 5, 2022 $6.43
+0.89%
$3.04 million $108,327
Sep 4, 2022 $6.38
+2.26%
$3.01 million $93,335
Sep 3, 2022 $6.24
-1.40%
$2.95 million $108,975
Sep 2, 2022 $6.32
+1.22%
$2.99 million $143,365
Sep 1, 2022 $6.24
-1.37%
$2.95 million $90,721
Aug 31, 2022 $6.33
+4.03%
$2.99 million $174,184
Aug 30, 2022 $6.09
-6.19%
$2.88 million $134,977
Aug 29, 2022 $6.49
-0.81%
$3.07 million $117,047
Aug 28, 2022 $6.54
-1.99%
$3.09 million $124,789
Aug 27, 2022 $6.68
+0.95%
$3.15 million $134,132
Aug 26, 2022 $6.61
-7.43%
$3.12 million $190,464
Aug 25, 2022 $7.16
+2.51%
$3.38 million $173,978
Aug 24, 2022 $6.98
-2.57%
$3.3 million $143,096
Aug 23, 2022 $7.17
-0.81%
$3.39 million $125,878
Aug 22, 2022 $7.23
-4.74%
$3.41 million $139,019
Aug 21, 2022 $7.59
+7.57%
$3.59 million $159,836
Aug 20, 2022 $7.05
-6.55%
$3.33 million $151,934
Aug 19, 2022 $7.55
-8.66%
$3.57 million $194,453