Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $4.16
+2.82%
$1.96 million $336,257
Nov 25, 2022 $4.05
-7.24%
$1.91 million $427,863
Nov 24, 2022 $4.36
-1.84%
$2.06 million $222,768
Nov 23, 2022 $4.44
+21.37%
$2.1 million $453,237
Nov 22, 2022 $3.72
-4.48%
$1.76 million $485,725
Nov 21, 2022 $3.92
-12.06%
$1.85 million $376,827
Nov 20, 2022 $4.45
-1.54%
$2.1 million $479,201
Nov 19, 2022 $4.52
-3.84%
$2.13 million $447,977
Nov 18, 2022 $4.7
+2.63%
$2.22 million $160,176
Nov 17, 2022 $4.58
-3.35%
$2.16 million $143,171
Nov 16, 2022 $4.74
+0.47%
$2.24 million $120,230
Nov 15, 2022 $4.72
+5.44%
$2.23 million $82,456
Nov 14, 2022 $4.48
-2.94%
$2.11 million $401,543
Nov 13, 2022 $4.61
+1.05%
$2.18 million $461,949
Nov 12, 2022 $4.56
-7.70%
$2.15 million $429,321
Nov 11, 2022 $4.94
-7.39%
$2.33 million $635,205
Nov 10, 2022 $5.33
+16.88%
$2.52 million $179,392
Nov 9, 2022 $4.56
-25.03%
$2.16 million $535,569
Nov 8, 2022 $6.08
-7.25%
$2.87 million $413,750
Nov 7, 2022 $6.56
-0.66%
$3.1 million $124,106
Nov 6, 2022 $6.61
-1.40%
$3.12 million $284,006
Nov 5, 2022 $6.7
+1.26%
$3.17 million $162,147
Nov 4, 2022 $6.81
+1.54%
$3.22 million $162,633
Nov 3, 2022 $6.69
-0.41%
$3.16 million $100,099
Nov 2, 2022 $6.72
-1.74%
$3.18 million $301,145
Nov 1, 2022 $6.84
-1.34%
$3.23 million $113,630
Oct 31, 2022 $6.93
-3.17%
$3.27 million $351,726
Oct 30, 2022 $7.16
-5.08%
$3.38 million $116,208
Oct 29, 2022 $7.54
+5.84%
$3.56 million $332,877
Oct 28, 2022 $7.12
+6.79%
$3.36 million $192,146
Oct 27, 2022 $6.67
-2.89%
$3.15 million $279,455
Oct 26, 2022 $6.87
+6.52%
$3.25 million $347,607
Oct 25, 2022 $6.45
+1.87%
$3.05 million $145,010
Oct 24, 2022 $6.33
+0.94%
$2.99 million $304,942
Oct 23, 2022 $6.27
+0.45%
$2.96 million $148,481
Oct 22, 2022 $6.24
+0.84%
$2.95 million $285,220
Oct 21, 2022 $6.19
+1.35%
$2.92 million $252,906
Oct 20, 2022 $6.1
-0.03%
$2.88 million $256,519
Oct 19, 2022 $6.11
+3.14%
$2.89 million $288,606
Oct 18, 2022 $6.02
-5.25%
$2.84 million $280,539
Oct 17, 2022 $6.35
-1.75%
$3 million $155,048
Oct 16, 2022 $6.46
-2.27%
$3.05 million $304,525
Oct 15, 2022 $6.61
-2.40%
$3.12 million $394,226
Oct 14, 2022 $6.75
-2.41%
$3.19 million $354,366
Oct 13, 2022 $6.92
+1.72%
$3.27 million $253,125
Oct 12, 2022 $6.7
-11.29%
$3.16 million $307,719
Oct 11, 2022 $7.37
+13.43%
$3.48 million $450,707
Oct 10, 2022 $6.71
-3.65%
$3.17 million $589,211
Oct 9, 2022 $6.97
+1.97%
$3.29 million $421,681
Oct 8, 2022 $6.82
-0.07%
$3.22 million $29,957