Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $4.16
+2.82%
$1.96 million $336,257
Nov 25, 2022 $4.05
-7.24%
$1.91 million $427,863
Nov 24, 2022 $4.36
-1.84%
$2.06 million $222,768
Nov 23, 2022 $4.44
+21.37%
$2.1 million $453,237
Nov 22, 2022 $3.72
-4.48%
$1.76 million $485,725
Nov 21, 2022 $3.92
-12.06%
$1.85 million $376,827
Nov 20, 2022 $4.45
-1.54%
$2.1 million $479,201
Nov 19, 2022 $4.52
-3.84%
$2.13 million $447,977
Nov 18, 2022 $4.7
+2.63%
$2.22 million $160,176
Nov 17, 2022 $4.58
-3.35%
$2.16 million $143,171
Nov 16, 2022 $4.74
+0.47%
$2.24 million $120,230
Nov 15, 2022 $4.72
+5.44%
$2.23 million $82,456
Nov 14, 2022 $4.48
-2.94%
$2.11 million $401,543
Nov 13, 2022 $4.61
+1.05%
$2.18 million $461,949
Nov 12, 2022 $4.56
-7.70%
$2.15 million $429,321
Nov 11, 2022 $4.94
-7.39%
$2.33 million $635,205
Nov 10, 2022 $5.33
+16.88%
$2.52 million $179,392
Nov 9, 2022 $4.56
-25.03%
$2.16 million $535,569
Nov 8, 2022 $6.08
-7.25%
$2.87 million $413,750
Nov 7, 2022 $6.56
-0.66%
$3.1 million $124,106
Nov 6, 2022 $6.61
-1.40%
$3.12 million $284,006
Nov 5, 2022 $6.7
+1.26%
$3.17 million $162,147
Nov 4, 2022 $6.81
+1.54%
$3.22 million $162,633
Nov 3, 2022 $6.69
-0.41%
$3.16 million $100,099
Nov 2, 2022 $6.72
-1.74%
$3.18 million $301,145
Nov 1, 2022 $6.84
-1.34%
$3.23 million $113,630
Oct 31, 2022 $6.93
-3.17%
$3.27 million $351,726
Oct 30, 2022 $7.16
-5.08%
$3.38 million $116,208
Oct 29, 2022 $7.54
+5.84%
$3.56 million $332,877
Oct 28, 2022 $7.12
+6.79%
$3.36 million $192,146
Oct 27, 2022 $6.67
-2.89%
$3.15 million $279,455
Oct 26, 2022 $6.87
+6.52%
$3.25 million $347,607
Oct 25, 2022 $6.45
+1.87%
$3.05 million $145,010
Oct 24, 2022 $6.33
+0.94%
$2.99 million $304,942
Oct 23, 2022 $6.27
+0.45%
$2.96 million $148,481
Oct 22, 2022 $6.24
+0.84%
$2.95 million $285,220
Oct 21, 2022 $6.19
+1.35%
$2.92 million $252,906
Oct 20, 2022 $6.1
-0.03%
$2.88 million $256,519
Oct 19, 2022 $6.11
+3.14%
$2.89 million $288,606
Oct 18, 2022 $6.02
-5.25%
$2.84 million $280,539
Oct 17, 2022 $6.35
-1.75%
$3 million $155,048
Oct 16, 2022 $6.46
-2.27%
$3.05 million $304,525
Oct 15, 2022 $6.61
-2.40%
$3.12 million $394,226
Oct 14, 2022 $6.75
-2.41%
$3.19 million $354,366
Oct 13, 2022 $6.92
+1.72%
$3.27 million $253,125
Oct 12, 2022 $6.7
-11.29%
$3.16 million $307,719
Oct 11, 2022 $7.37
+13.43%
$3.48 million $450,707
Oct 10, 2022 $6.71
-3.65%
$3.17 million $589,211
Oct 9, 2022 $6.97
+1.97%
$3.29 million $421,681
Oct 8, 2022 $6.82
-0.07%
$3.22 million $29,957