Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $6.28
-1.68%
$2.97 million $739,889
Jan 14, 2023 $6.39
+0.71%
$3.02 million $795,760
Jan 13, 2023 $6.35
+5.62%
$2.99 million $484,676
Jan 12, 2023 $6.01
+5.23%
$2.84 million $716,607
Jan 11, 2023 $5.71
-7.46%
$2.7 million $382,338
Jan 10, 2023 $6.17
+6.38%
$2.91 million $346,199
Jan 9, 2023 $5.8
-0.40%
$2.74 million $525,161
Jan 8, 2023 $5.82
-1.88%
$2.75 million $507,133
Jan 7, 2023 $5.93
+5.87%
$2.8 million $435,533
Jan 6, 2023 $5.6
-0.51%
$2.64 million $413,593
Jan 5, 2023 $5.63
-0.59%
$2.66 million $539,634
Jan 4, 2023 $5.66
+4.33%
$2.68 million $514,415
Jan 3, 2023 $5.42
-3.49%
$2.56 million $426,457
Jan 2, 2023 $5.61
+3.42%
$2.65 million $480,794
Jan 1, 2023 $5.43
-3.87%
$2.56 million $413,097
Dec 31, 2022 $5.63
+3.38%
$2.66 million $422,406
Dec 30, 2022 $5.45
-2.95%
$2.57 million $444,030
Dec 29, 2022 $5.61
+1.23%
$2.65 million $680,188
Dec 28, 2022 $5.55
-4.69%
$2.62 million $505,341
Dec 27, 2022 $5.82
-3.20%
$2.75 million $381,609
Dec 26, 2022 $6.01
-0.04%
$2.84 million $362,398
Dec 25, 2022 $6.03
-7.22%
$2.85 million $378,784
Dec 24, 2022 $6.5
+10.87%
$3.07 million $1.13 million
Dec 23, 2022 $5.87
-2.80%
$2.77 million $427,831
Dec 22, 2022 $6.03
-10.39%
$2.85 million $739,172
Dec 21, 2022 $6.7
+20.65%
$3.17 million $1.23 million
Dec 20, 2022 $5.55
-1.57%
$2.62 million $416,235
Dec 19, 2022 $5.64
-15.16%
$2.67 million $517,972
Dec 18, 2022 $6.65
+0.38%
$3.14 million $554,469
Dec 17, 2022 $6.63
-6.20%
$3.13 million $956,915
Dec 16, 2022 $7.06
-23.19%
$3.34 million $1.69 million
Dec 15, 2022 $9.2
+9.10%
$4.35 million $5.54 million
Dec 14, 2022 $8.45
+105.44%
$3.99 million $2.03 million
Dec 13, 2022 $4.14
+3.89%
$1.96 million $51,225
Dec 12, 2022 $3.95
+6.23%
$1.87 million $325,489
Dec 11, 2022 $3.73
-9.55%
$1.76 million $310,539
Dec 10, 2022 $4.12
+3.15%
$1.95 million $308,158
Dec 9, 2022 $4
+6.65%
$1.89 million $284,610
Dec 8, 2022 $3.75
-8.91%
$1.77 million $316,394
Dec 7, 2022 $4.11
-2.68%
$1.94 million $360,792
Dec 6, 2022 $4.23
+0.56%
$2 million $382,120
Dec 5, 2022 $4.21
-1.14%
$1.99 million $341,557
Dec 4, 2022 $4.26
+8.94%
$2.01 million $394,250
Dec 3, 2022 $3.91
+3.40%
$1.85 million $320,916
Dec 2, 2022 $3.8
-3.51%
$1.8 million $332,772
Dec 1, 2022 $3.92
+1.64%
$1.85 million $319,445
Nov 30, 2022 $3.86
-11.81%
$1.82 million $427,012
Nov 29, 2022 $4.36
+2.29%
$2.06 million $139,622
Nov 28, 2022 $4.27
+1.81%
$2.02 million $405,542
Nov 27, 2022 $4.19
+1.85%
$1.98 million $398,219