Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $16.53
+92.73%
$7.81 million $8.08 million
Mar 5, 2023 $8.58
+16.83%
$4.05 million $1.14 million
Mar 4, 2023 $7.34
-10.19%
$3.47 million $440,786
Mar 3, 2023 $8.17
+20.14%
$3.86 million $1.5 million
Mar 2, 2023 $6.8
-7.99%
$3.21 million $369,050
Mar 1, 2023 $7.39
-1.68%
$3.49 million $390,785
Feb 28, 2023 $7.52
+3.74%
$3.55 million $441,082
Feb 27, 2023 $7.25
-2.81%
$3.42 million $513,102
Feb 26, 2023 $7.46
+5.68%
$3.52 million $1.13 million
Feb 25, 2023 $7.01
+5.14%
$3.31 million $624,594
Feb 24, 2023 $6.67
+5.09%
$3.15 million $442,982
Feb 23, 2023 $6.34
+4.95%
$3 million $434,520
Feb 22, 2023 $6.04
+2.29%
$2.85 million $393,908
Feb 21, 2023 $5.91
-5.99%
$2.79 million $450,322
Feb 20, 2023 $6.28
+0.73%
$2.97 million $436,099
Feb 19, 2023 $6.24
+3.99%
$2.95 million $477,547
Feb 18, 2023 $6
-1.42%
$2.83 million $425,497
Feb 17, 2023 $6.09
+3.83%
$2.88 million $417,391
Feb 16, 2023 $5.86
-5.34%
$2.77 million $454,378
Feb 15, 2023 $6.2
+9.33%
$2.93 million $418,602
Feb 14, 2023 $5.67
+2.70%
$2.68 million $367,973
Feb 13, 2023 $5.52
-4.28%
$2.61 million $367,843
Feb 12, 2023 $5.77
-0.28%
$2.72 million $428,088
Feb 11, 2023 $5.78
+1.88%
$2.73 million $415,173
Feb 10, 2023 $5.68
-7.09%
$2.68 million $392,342
Feb 9, 2023 $6.11
-6.88%
$2.89 million $387,729
Feb 8, 2023 $6.56
+2.90%
$3.1 million $412,328
Feb 7, 2023 $6.31
-2.39%
$2.98 million $422,331
Feb 6, 2023 $6.47
-1.07%
$3.05 million $419,247
Feb 5, 2023 $6.54
-4.14%
$3.09 million $377,248
Feb 4, 2023 $6.82
+2.70%
$3.22 million $379,402
Feb 3, 2023 $6.64
-5.75%
$3.14 million $398,173
Feb 2, 2023 $7.07
+4.55%
$3.34 million $570,621
Feb 1, 2023 $6.77
+2.58%
$3.2 million $476,821
Jan 31, 2023 $6.6
+2.35%
$3.12 million $380,421
Jan 30, 2023 $6.45
-5.31%
$3.05 million $401,472
Jan 29, 2023 $6.81
+5.84%
$3.22 million $404,542
Jan 28, 2023 $6.43
-3.71%
$3.04 million $414,869
Jan 27, 2023 $6.68
+0.92%
$3.16 million $419,323
Jan 26, 2023 $6.62
+1.65%
$3.13 million $382,251
Jan 25, 2023 $6.51
+1.94%
$3.08 million $421,328
Jan 24, 2023 $6.39
-1.22%
$3.02 million $403,326
Jan 23, 2023 $6.47
-1.40%
$3.05 million $402,828
Jan 22, 2023 $6.56
-1.22%
$3.1 million $436,301
Jan 21, 2023 $6.64
+4.68%
$3.14 million $450,009
Jan 20, 2023 $6.35
+5.64%
$3 million $435,920
Jan 19, 2023 $6.01
-1.81%
$2.84 million $417,903
Jan 18, 2023 $6.12
-3.07%
$2.89 million $458,760
Jan 17, 2023 $6.31
-10.64%
$2.98 million $486,348
Jan 16, 2023 $7.07
+12.55%
$3.34 million $802,701