Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $8.74
+2.86%
$4.13 million $351,411
Apr 24, 2023 $8.5
-1.80%
$4.02 million $348,739
Apr 23, 2023 $8.66
-3.34%
$4.09 million $367,815
Apr 22, 2023 $8.96
+7.31%
$4.23 million $421,196
Apr 21, 2023 $8.38
-6.48%
$3.96 million $343,202
Apr 20, 2023 $8.96
-8.62%
$4.23 million $420,549
Apr 19, 2023 $9.8
-8.68%
$4.63 million $435,844
Apr 18, 2023 $10.71
+4.10%
$5.06 million $1.06 million
Apr 17, 2023 $10.19
-0.16%
$4.82 million $409,835
Apr 16, 2023 $10.21
+7.91%
$4.82 million $500,646
Apr 15, 2023 $9.46
-1.32%
$4.47 million $368,747
Apr 14, 2023 $9.59
+8.91%
$4.53 million $549,143
Apr 13, 2023 $8.8
+3.17%
$4.16 million $416,087
Apr 12, 2023 $8.53
-1.43%
$4.03 million $356,288
Apr 11, 2023 $8.66
+3.64%
$4.09 million $379,948
Apr 10, 2023 $8.36
-1.53%
$3.95 million $379,812
Apr 9, 2023 $8.47
+6.33%
$4 million $369,661
Apr 8, 2023 $7.96
-2.91%
$3.76 million $374,524
Apr 7, 2023 $8.2
-1.20%
$3.87 million $374,033
Apr 6, 2023 $8.26
-6.34%
$3.9 million $312,738
Apr 5, 2023 $8.82
+8.47%
$4.17 million $401,210
Apr 4, 2023 $8.13
+0.87%
$3.84 million $414,467
Apr 3, 2023 $8.06
-0.49%
$3.81 million $440,355
Apr 2, 2023 $8.1
+0.00%
$3.83 million $447,737
Apr 1, 2023 $8.1
-2.04%
$3.83 million $405,341
Mar 31, 2023 $8.25
+1.56%
$3.9 million $384,122
Mar 30, 2023 $8.13
-3.48%
$3.84 million $375,490
Mar 29, 2023 $8.43
+0.23%
$3.98 million $408,125
Mar 28, 2023 $8.4
+0.20%
$3.97 million $507,347
Mar 27, 2023 $8.39
-7.50%
$3.96 million $448,403
Mar 26, 2023 $9.07
+10.48%
$4.29 million $475,175
Mar 25, 2023 $8.22
-2.40%
$3.88 million $348,730
Mar 24, 2023 $8.42
-7.18%
$3.98 million $387,057
Mar 23, 2023 $9.08
+4.63%
$4.29 million $603,281
Mar 22, 2023 $8.67
-6.45%
$4.1 million $462,704
Mar 21, 2023 $9.27
-4.86%
$4.38 million $468,290
Mar 20, 2023 $9.75
-2.90%
$4.6 million $449,388
Mar 19, 2023 $10.04
-0.50%
$4.74 million $583,167
Mar 18, 2023 $10.09
+2.84%
$4.77 million $522,905
Mar 17, 2023 $9.81
-2.82%
$4.63 million $676,679
Mar 16, 2023 $10.1
+0.80%
$4.77 million $454,167
Mar 15, 2023 $10.02
-15.10%
$4.73 million $943,656
Mar 14, 2023 $11.83
+17.12%
$5.59 million $1.02 million
Mar 13, 2023 $10.1
+4.66%
$4.77 million $911,955
Mar 12, 2023 $9.65
-8.62%
$4.56 million $1.04 million
Mar 11, 2023 $10.56
-6.42%
$4.99 million $1.44 million
Mar 10, 2023 $11.17
+8.69%
$5.28 million $1.25 million
Mar 9, 2023 $10.28
-0.88%
$4.86 million $2.64 million
Mar 8, 2023 $10.38
-12.17%
$4.9 million $1.05 million
Mar 7, 2023 $11.81
-28.95%
$5.58 million $3.02 million