Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $4.97
+0.38%
$2.35 million $353,353
Jun 13, 2023 $4.95
-4.50%
$2.34 million $346,335
Jun 12, 2023 $5.2
-2.43%
$2.46 million $344,132
Jun 11, 2023 $5.34
+0.07%
$2.52 million $396,003
Jun 10, 2023 $5.34
-9.25%
$2.52 million $352,813
Jun 9, 2023 $5.87
+3.08%
$2.77 million $376,499
Jun 8, 2023 $5.71
-1.54%
$2.7 million $344,088
Jun 7, 2023 $5.79
-3.27%
$2.73 million $344,051
Jun 6, 2023 $5.98
-2.59%
$2.82 million $342,822
Jun 5, 2023 $6.04
-6.10%
$2.85 million $357,268
Jun 4, 2023 $6.42
+1.38%
$3.03 million $358,975
Jun 3, 2023 $6.34
-2.82%
$2.99 million $343,476
Jun 2, 2023 $6.43
-0.13%
$3.04 million $10,791
Jun 1, 2023 $6.43
+2.43%
$3.04 million $360,220
May 31, 2023 $6.28
-7.58%
$2.97 million $327,255
May 30, 2023 $6.8
+0.90%
$3.21 million $359,048
May 29, 2023 $6.73
-1.82%
$3.18 million $347,157
May 28, 2023 $6.81
-3.95%
$3.22 million $440,424
May 27, 2023 $7.09
+2.68%
$3.35 million $354,881
May 26, 2023 $6.93
-3.54%
$3.27 million $338,311
May 25, 2023 $7.15
+0.63%
$3.38 million $658,945
May 24, 2023 $7.11
+6.99%
$3.36 million $376,021
May 23, 2023 $6.66
-5.44%
$3.15 million $312,793
May 22, 2023 $7.05
+0.66%
$3.33 million $326,673
May 21, 2023 $7
+1.68%
$3.31 million $335,840
May 20, 2023 $6.91
+1.64%
$3.27 million $337,434
May 19, 2023 $6.8
-0.12%
$3.21 million $338,815
May 18, 2023 $6.81
+0.68%
$3.22 million $341,477
May 17, 2023 $6.75
-2.30%
$3.19 million $325,076
May 16, 2023 $6.91
+1.85%
$3.26 million $310,205
May 15, 2023 $6.82
-6.46%
$3.22 million $339,650
May 14, 2023 $7.32
+3.65%
$3.46 million $355,325
May 13, 2023 $7.07
+4.27%
$3.34 million $373,188
May 12, 2023 $6.8
-0.77%
$3.21 million $375,008
May 11, 2023 $6.85
-4.13%
$3.24 million $336,748
May 10, 2023 $7.14
-0.85%
$3.37 million $332,359
May 9, 2023 $7.2
+4.13%
$3.4 million $355,104
May 8, 2023 $6.92
-10.31%
$3.27 million $369,363
May 7, 2023 $7.72
-1.04%
$3.65 million $364,493
May 6, 2023 $7.79
-6.65%
$3.68 million $353,525
May 5, 2023 $8.35
+1.38%
$3.94 million $326,861
May 4, 2023 $8.23
+3.66%
$3.89 million $338,759
May 3, 2023 $7.94
-3.21%
$3.75 million $406,254
May 2, 2023 $8.21
-1.62%
$3.88 million $380,023
May 1, 2023 $8.34
-5.10%
$3.94 million $401,490
Apr 30, 2023 $8.79
+1.34%
$4.15 million $423,061
Apr 29, 2023 $8.67
-0.23%
$4.1 million $382,824
Apr 28, 2023 $8.69
-2.46%
$4.11 million $357,882
Apr 27, 2023 $8.92
+0.55%
$4.21 million $393,670
Apr 26, 2023 $8.87
+1.43%
$4.19 million $431,573