Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $4.32
-5.33%
$2.04 million $361,811
Aug 2, 2023 $4.57
-2.51%
$2.16 million $381,516
Aug 1, 2023 $4.68
-8.27%
$2.21 million $440,652
Jul 31, 2023 $5.11
+0.96%
$2.41 million $347,041
Jul 30, 2023 $5.08
-3.51%
$2.4 million $364,234
Jul 29, 2023 $5.26
+2.68%
$2.49 million $364,684
Jul 28, 2023 $5.12
-0.75%
$2.42 million $350,949
Jul 27, 2023 $5.16
-3.32%
$2.44 million $346,981
Jul 26, 2023 $5.34
+3.09%
$2.52 million $347,589
Jul 25, 2023 $5.18
-0.79%
$2.45 million $380,749
Jul 24, 2023 $5.21
-1.37%
$2.46 million $325,114
Jul 23, 2023 $5.28
-2.52%
$2.5 million $348,602
Jul 22, 2023 $5.42
-1.75%
$2.56 million $352,241
Jul 21, 2023 $5.52
-0.68%
$2.61 million $346,374
Jul 20, 2023 $5.58
-1.71%
$2.64 million $336,031
Jul 19, 2023 $5.65
-0.20%
$2.67 million $333,165
Jul 18, 2023 $5.67
-2.05%
$2.68 million $337,270
Jul 17, 2023 $5.78
+0.77%
$2.73 million $404,706
Jul 16, 2023 $5.73
+0.77%
$2.71 million $331,100
Jul 15, 2023 $5.67
-0.74%
$2.68 million $335,925
Jul 14, 2023 $5.72
-2.11%
$2.7 million $356,142
Jul 13, 2023 $5.85
+6.10%
$2.76 million $343,030
Jul 12, 2023 $5.54
+0.24%
$2.62 million $347,127
Jul 11, 2023 $5.52
-3.92%
$2.61 million $341,535
Jul 10, 2023 $5.73
-1.95%
$2.71 million $335,999
Jul 9, 2023 $5.84
+5.74%
$2.76 million $341,550
Jul 8, 2023 $5.53
-1.50%
$2.61 million $338,284
Jul 7, 2023 $5.62
-5.06%
$2.65 million $342,499
Jul 6, 2023 $5.97
+1.38%
$2.82 million $357,012
Jul 5, 2023 $5.9
+2.80%
$2.79 million $318,123
Jul 4, 2023 $5.72
-4.76%
$2.7 million $308,028
Jul 3, 2023 $6.01
-5.11%
$2.84 million $339,041
Jul 2, 2023 $6.3
+0.44%
$2.98 million $361,291
Jul 1, 2023 $6.25
+3.20%
$2.95 million $352,037
Jun 30, 2023 $6.06
-1.09%
$2.86 million $358,409
Jun 29, 2023 $6.07
+0.18%
$2.87 million $334,905
Jun 28, 2023 $5.99
-8.51%
$2.83 million $343,692
Jun 27, 2023 $6.56
+7.74%
$3.1 million $357,255
Jun 26, 2023 $6.07
+2.84%
$2.87 million $396,715
Jun 25, 2023 $5.91
+2.15%
$2.79 million $354,954
Jun 24, 2023 $5.76
-5.38%
$2.72 million $340,152
Jun 23, 2023 $6.09
+2.16%
$2.88 million $343,708
Jun 22, 2023 $5.97
-2.69%
$2.82 million $442,339
Jun 21, 2023 $6.13
+13.02%
$2.9 million $382,492
Jun 20, 2023 $5.41
+3.20%
$2.56 million $349,458
Jun 19, 2023 $5.32
+4.44%
$2.51 million $344,210
Jun 18, 2023 $5.09
+1.87%
$2.41 million $342,571
Jun 17, 2023 $5.02
-5.53%
$2.37 million $327,389
Jun 16, 2023 $5.33
+7.32%
$2.52 million $335,735
Jun 15, 2023 $4.97
+0.29%
$2.35 million $335,995