Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $2.8
+3.38%
$1.32 million $353,039
Sep 22, 2023 $2.7
+2.49%
$1.28 million $361,148
Sep 21, 2023 $2.65
-2.44%
$1.25 million $363,649
Sep 20, 2023 $2.72
-9.09%
$1.28 million $341,666
Sep 19, 2023 $2.99
+3.12%
$1.41 million $364,071
Sep 18, 2023 $2.9
+3.27%
$1.37 million $369,513
Sep 17, 2023 $2.81
-2.50%
$1.33 million $350,416
Sep 16, 2023 $2.88
-0.94%
$1.36 million $376,151
Sep 15, 2023 $2.91
-1.26%
$1.37 million $365,621
Sep 14, 2023 $2.95
+4.64%
$1.39 million $378,800
Sep 13, 2023 $2.77
-2.90%
$1.31 million $328,703
Sep 12, 2023 $2.85
+1.15%
$1.35 million $347,660
Sep 11, 2023 $2.84
-0.57%
$1.34 million $311,443
Sep 10, 2023 $2.85
-4.64%
$1.34 million $340,742
Sep 9, 2023 $2.98
+0.03%
$1.41 million $339,353
Sep 8, 2023 $2.98
+1.26%
$1.41 million $353,985
Sep 7, 2023 $2.95
+3.58%
$1.39 million $352,148
Sep 6, 2023 $2.85
+6.59%
$1.35 million $323,898
Sep 5, 2023 $2.68
-10.02%
$1.27 million $324,932
Sep 4, 2023 $3.02
-8.55%
$1.43 million $329,628
Sep 3, 2023 $3.26
+5.05%
$1.54 million $343,857
Sep 2, 2023 $3.1
+18.66%
$1.47 million $345,029
Sep 1, 2023 $2.62
-7.41%
$1.24 million $344,084
Aug 31, 2023 $2.83
-8.47%
$1.34 million $345,607
Aug 30, 2023 $3.08
+6.81%
$1.45 million $341,619
Aug 29, 2023 $2.88
-4.77%
$1.36 million $344,450
Aug 28, 2023 $3.02
-6.53%
$1.43 million $399,734
Aug 27, 2023 $3.23
-7.16%
$1.53 million $359,332
Aug 26, 2023 $3.48
+7.94%
$1.65 million $367,544
Aug 25, 2023 $3.23
-5.43%
$1.53 million $360,688
Aug 24, 2023 $3.41
-8.50%
$1.61 million $338,892
Aug 23, 2023 $3.73
+1.55%
$1.76 million $357,607
Aug 22, 2023 $3.67
-11.92%
$1.74 million $365,381
Aug 21, 2023 $4.17
-0.47%
$1.97 million $361,821
Aug 20, 2023 $4.19
+0.97%
$1.98 million $364,165
Aug 19, 2023 $4.15
+2.94%
$1.96 million $380,342
Aug 18, 2023 $4.03
+1.09%
$1.9 million $378,267
Aug 17, 2023 $3.99
-5.28%
$1.88 million $371,153
Aug 16, 2023 $4.21
-4.47%
$1.99 million $353,336
Aug 15, 2023 $4.41
-0.66%
$2.08 million $376,543
Aug 14, 2023 $4.4
+0.79%
$2.08 million $322,537
Aug 13, 2023 $4.37
-1.59%
$2.06 million $348,353
Aug 12, 2023 $4.43
-1.13%
$2.1 million $359,140
Aug 11, 2023 $4.49
+2.93%
$2.12 million $383,101
Aug 9, 2023 $4.36
+2.17%
$2.06 million $679,880
Aug 8, 2023 $4.27
+3.03%
$2.02 million $381,189
Aug 7, 2023 $4.15
-0.03%
$1.96 million $358,497
Aug 6, 2023 $4.19
-1.67%
$1.98 million $342,356
Aug 5, 2023 $4.26
-1.02%
$2.01 million $347,889
Aug 4, 2023 $4.3
-0.48%
$2.03 million $421,993