Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $3.91
+1.79%
$1.85 million $312,579
Nov 11, 2023 $3.85
-1.64%
$1.82 million $317,762
Nov 10, 2023 $3.91
+3.18%
$1.85 million $330,772
Nov 9, 2023 $3.79
+2.16%
$1.79 million $320,021
Nov 8, 2023 $3.72
+4.58%
$1.76 million $365,755
Nov 7, 2023 $3.56
-1.41%
$1.68 million $362,261
Nov 6, 2023 $3.61
-4.18%
$1.7 million $333,067
Nov 5, 2023 $3.76
+3.83%
$1.77 million $332,107
Nov 4, 2023 $3.55
+3.22%
$1.68 million $372,222
Nov 3, 2023 $3.44
-2.52%
$1.63 million $349,866
Nov 2, 2023 $3.5
-6.79%
$1.65 million $326,808
Nov 1, 2023 $3.77
+4.29%
$1.78 million $336,792
Oct 31, 2023 $3.61
+4.15%
$1.71 million $364,791
Oct 30, 2023 $3.47
+4.33%
$1.64 million $343,615
Oct 29, 2023 $3.32
-2.23%
$1.57 million $326,495
Oct 28, 2023 $3.4
-2.08%
$1.61 million $325,233
Oct 27, 2023 $3.47
+6.96%
$1.64 million $361,879
Oct 26, 2023 $3.25
-2.43%
$1.54 million $380,613
Oct 25, 2023 $3.33
-0.13%
$1.57 million $366,526
Oct 24, 2023 $3.33
+3.25%
$1.57 million $360,129
Oct 23, 2023 $3.23
+8.56%
$1.52 million $385,052
Oct 22, 2023 $2.99
-3.16%
$1.41 million $380,777
Oct 21, 2023 $3.09
+2.35%
$1.46 million $402,419
Oct 20, 2023 $3.36
+9.78%
$1.59 million $329,446
Oct 19, 2023 $3.08
-0.73%
$1.45 million $349,135
Oct 18, 2023 $3.07
+5.82%
$1.45 million $350,558
Oct 17, 2023 $2.96
-5.77%
$1.4 million $342,907
Oct 16, 2023 $3.14
+3.78%
$1.48 million $356,705
Oct 15, 2023 $3.03
-4.01%
$1.43 million $361,782
Oct 14, 2023 $3.14
+1.18%
$1.48 million $340,057
Oct 13, 2023 $3.13
+1.34%
$1.48 million $350,915
Oct 12, 2023 $3.09
-0.23%
$1.46 million $364,683
Oct 11, 2023 $3.1
+1.12%
$1.46 million $375,349
Oct 10, 2023 $3.06
-2.61%
$1.45 million $341,143
Oct 9, 2023 $3.13
+3.98%
$1.48 million $39,988
Oct 8, 2023 $3.01
-2.39%
$1.42 million $331,991
Oct 7, 2023 $3.08
-1.92%
$1.46 million $380,213
Oct 6, 2023 $2.93
-2.20%
$1.38 million $321,101
Oct 5, 2023 $3
+0.02%
$1.42 million $357,480
Oct 4, 2023 $2.98
-2.94%
$1.41 million $50,586
Oct 3, 2023 $3.09
+5.13%
$1.46 million $341,363
Oct 2, 2023 $2.95
+2.43%
$1.39 million $327,460
Oct 1, 2023 $2.89
-3.17%
$1.37 million $345,194
Sep 30, 2023 $2.97
-4.05%
$1.41 million $363,146
Sep 29, 2023 $3.06
+2.63%
$1.45 million $30,065
Sep 28, 2023 $2.98
+9.39%
$1.41 million $359,440
Sep 27, 2023 $2.72
+0.16%
$1.29 million $300,542
Sep 26, 2023 $2.72
-2.78%
$1.29 million $333,332
Sep 25, 2023 $2.77
+4.64%
$1.31 million $329,776
Sep 24, 2023 $2.67
-2.97%
$1.26 million $339,410