Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $4.68
+2.39%
$2.21 million $14,185
Dec 31, 2023 $4.59
-3.55%
$2.17 million $47,375
Dec 30, 2023 $4.76
+0.26%
$2.25 million $51,769
Dec 29, 2023 $4.76
-6.66%
$2.25 million $49,918
Dec 28, 2023 $5.12
+3.35%
$2.42 million $32,199
Dec 27, 2023 $4.97
+2.91%
$2.35 million $33,592
Dec 26, 2023 $4.82
+1.41%
$2.28 million $31,175
Dec 25, 2023 $4.75
-0.90%
$2.24 million $35,730
Dec 24, 2023 $4.78
+0.19%
$2.26 million $24,929
Dec 23, 2023 $4.79
+2.39%
$2.26 million $48,764
Dec 22, 2023 $4.69
+3.59%
$2.22 million $53,672
Dec 21, 2023 $4.54
-3.28%
$2.15 million $14,825
Dec 20, 2023 $4.7
-0.47%
$2.22 million $18,334
Dec 19, 2023 $4.74
+2.86%
$2.24 million $17,338
Dec 18, 2023 $4.61
-3.73%
$2.18 million $23,518
Dec 17, 2023 $4.79
-6.37%
$2.26 million $42,965
Dec 16, 2023 $5.13
-1.10%
$2.42 million $24,180
Dec 15, 2023 $5.19
-2.62%
$2.45 million $38,311
Dec 14, 2023 $5.32
+3.35%
$2.51 million $32,615
Dec 13, 2023 $5.15
+5.67%
$2.43 million $40,249
Dec 12, 2023 $4.92
+2.29%
$2.33 million $27,699
Dec 11, 2023 $4.81
-5.33%
$2.27 million $38,449
Dec 10, 2023 $5.09
-3.17%
$2.4 million $40,031
Dec 9, 2023 $5.26
+2.08%
$2.48 million $38,508
Dec 8, 2023 $5.14
+0.49%
$2.43 million $36,822
Dec 7, 2023 $5.12
+0.13%
$2.42 million $32,723
Dec 6, 2023 $5.11
+7.23%
$2.42 million $81,443
Dec 5, 2023 $4.77
-0.86%
$2.25 million $57,009
Dec 4, 2023 $4.81
+10.61%
$2.27 million $63,404
Dec 3, 2023 $4.34
-1.14%
$2.05 million $52,170
Dec 2, 2023 $4.39
+2.67%
$2.08 million $55,487
Dec 1, 2023 $4.28
+1.18%
$2.02 million $37,988
Nov 30, 2023 $4.23
+0.64%
$2 million $41,756
Nov 29, 2023 $4.19
-3.59%
$1.98 million $26,793
Nov 28, 2023 $4.34
+4.80%
$2.05 million $34,774
Nov 27, 2023 $4.13
-4.67%
$1.95 million $34,557
Nov 26, 2023 $4.35
+1.92%
$2.05 million $28,487
Nov 25, 2023 $4.27
-0.94%
$2.02 million $24,175
Nov 24, 2023 $4.31
+4.30%
$2.04 million $59,515
Nov 23, 2023 $4.13
+1.01%
$1.95 million $37,493
Nov 22, 2023 $4.08
+2.46%
$1.93 million $44,122
Nov 21, 2023 $3.99
-0.99%
$1.89 million $31,179
Nov 20, 2023 $4.03
-55.18%
$1.91 million $34,153
Nov 19, 2023 $9
+0.00%
$4.25 million $0
Nov 18, 2023 $9
+112.64%
$4.25 million $0
Nov 17, 2023 $4.25
+23.48%
$2.01 million $35,359
Nov 16, 2023 $3.44
-0.74%
$1.63 million $289,912
Nov 15, 2023 $3.41
-15.00%
$1.61 million $283,967
Nov 14, 2023 $4.02
+1.24%
$1.9 million $332,444
Nov 13, 2023 $3.96
+1.51%
$1.87 million $313,958