Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $5.09
-0.83%
$2.41 million $54,581
Apr 9, 2024 $5.13
-4.37%
$2.43 million $22,247
Apr 8, 2024 $5.37
+7.07%
$2.54 million $55,482
Apr 7, 2024 $5.01
+2.56%
$2.37 million $67,366
Apr 6, 2024 $4.89
+1.04%
$2.31 million $60,578
Apr 5, 2024 $4.84
-0.29%
$2.29 million $78,831
Apr 4, 2024 $4.85
+0.51%
$2.29 million $14,402
Apr 3, 2024 $4.83
+3.70%
$2.28 million $45,315
Apr 2, 2024 $4.72
-4.81%
$2.23 million $49,266
Apr 1, 2024 $5.03
-1.64%
$2.38 million $95,806
Mar 31, 2024 $5.12
+2.27%
$2.42 million $54,403
Mar 30, 2024 $5
-0.28%
$2.36 million $51,318
Mar 29, 2024 $4.99
-0.66%
$2.36 million $37,595
Mar 28, 2024 $5.03
+1.04%
$2.38 million $50,694
Mar 27, 2024 $4.98
-7.05%
$2.35 million $63,701
Mar 26, 2024 $5.34
-2.47%
$2.52 million $42,135
Mar 25, 2024 $5.47
+9.69%
$2.59 million $99,747
Mar 24, 2024 $4.99
+1.91%
$2.36 million $35,274
Mar 23, 2024 $4.88
-1.27%
$2.31 million $73,447
Mar 22, 2024 $4.99
-1.43%
$2.36 million $55,646
Mar 21, 2024 $5.08
+3.09%
$2.4 million $52,327
Mar 20, 2024 $4.92
+8.82%
$2.32 million $25,379
Mar 19, 2024 $4.54
-11.73%
$2.14 million $52,802
Mar 18, 2024 $5.13
-3.97%
$2.43 million $75,495
Mar 17, 2024 $5.35
+3.44%
$2.53 million $81,571
Mar 16, 2024 $5.15
-6.46%
$2.43 million $91,097
Mar 15, 2024 $5.51
-6.46%
$2.6 million $74,733
Mar 14, 2024 $5.89
-3.65%
$2.78 million $67,893
Mar 13, 2024 $6.13
+3.54%
$2.9 million $36,298
Mar 12, 2024 $5.91
-10.86%
$2.79 million $56,669
Mar 11, 2024 $6.65
+11.72%
$3.14 million $102,207
Mar 10, 2024 $5.95
+4.78%
$2.81 million $113,692
Mar 9, 2024 $5.68
+3.32%
$2.69 million $65,303
Mar 8, 2024 $5.5
-0.31%
$2.6 million $104,381
Mar 7, 2024 $5.51
+6.27%
$2.6 million $161,158
Mar 6, 2024 $5.16
+17.70%
$2.44 million $112,184
Mar 5, 2024 $4.37
-8.50%
$2.06 million $50,222
Mar 4, 2024 $4.77
-0.18%
$2.25 million $91,845
Mar 3, 2024 $4.78
-0.06%
$2.26 million $101,501
Mar 2, 2024 $4.78
+0.02%
$2.26 million $103,785
Mar 1, 2024 $4.78
-1.57%
$2.26 million $44,170
Feb 29, 2024 $4.85
-2.38%
$2.29 million $83,993
Feb 28, 2024 $4.97
-0.01%
$2.35 million $85,171
Feb 27, 2024 $4.97
-0.20%
$2.35 million $79,326
Feb 26, 2024 $4.98
-0.83%
$2.35 million $74,987
Feb 25, 2024 $4.96
+3.97%
$2.34 million $63,477
Feb 24, 2024 $4.79
+0.84%
$2.26 million $44,311
Feb 23, 2024 $4.73
-0.68%
$2.24 million $38,775
Feb 22, 2024 $4.76
+0.89%
$2.25 million $60,760
Feb 21, 2024 $4.72
-5.11%
$2.23 million $45,002