Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $1.71
-4.04%
$808,725 $13,946
Feb 3, 2025 $1.79
+1.32%
$843,679 $13,626
Feb 2, 2025 $1.76
-11.30%
$832,656 $14,981
Feb 1, 2025 $1.99
-5.55%
$938,703 $13,428
Jan 31, 2025 $2.1
+1.68%
$993,864 $5,990
Jan 30, 2025 $2.07
+3.10%
$977,444 $1,947
Jan 29, 2025 $2.01
-2.83%
$948,050 $15,334
Jan 28, 2025 $2.07
+0.44%
$975,675 $15,976
Jan 27, 2025 $2.06
-4.41%
$971,430 $12,249
Jan 26, 2025 $2.15
-1.94%
$1.02 million $1,287
Jan 25, 2025 $2.19
-0.60%
$1.04 million $3,789
Jan 24, 2025 $2.21
-0.64%
$1.04 million $12,014
Jan 23, 2025 $2.22
+1.92%
$1.05 million $4,378
Jan 22, 2025 $2.18
+2.42%
$1.03 million $21,666
Jan 21, 2025 $2.12
-0.93%
$1 million $10,617
Jan 20, 2025 $2.14
+1.52%
$1.01 million $13,743
Jan 19, 2025 $2.11
-7.48%
$996,939 $24,064
Jan 18, 2025 $2.28
-8.52%
$1.08 million $32,541
Jan 17, 2025 $2.49
+3.76%
$1.18 million $101,012
Jan 16, 2025 $2.4
-3.62%
$1.14 million $22,094
Jan 15, 2025 $2.49
+4.83%
$1.18 million $12,684
Jan 14, 2025 $2.38
+4.16%
$1.12 million $11,538
Jan 13, 2025 $2.27
-10.09%
$1.07 million $29,708
Jan 12, 2025 $2.52
+1.92%
$1.19 million $18,965
Jan 11, 2025 $2.47
-1.65%
$1.17 million $847
Jan 10, 2025 $2.51
+1.40%
$1.19 million $14,803
Jan 9, 2025 $2.48
-2.15%
$1.17 million $10,115
Jan 8, 2025 $2.53
-3.16%
$1.2 million $7,595
Jan 7, 2025 $2.62
-12.58%
$1.24 million $21,628
Jan 6, 2025 $2.99
+2.07%
$1.41 million $538
Jan 5, 2025 $2.93
+0.36%
$1.39 million $1,131
Jan 4, 2025 $2.92
-0.91%
$1.38 million $6,147
Jan 3, 2025 $2.95
+3.75%
$1.4 million $21,233
Jan 2, 2025 $2.85
+3.51%
$1.35 million $16,342
Jan 1, 2025 $2.75
-1.07%
$1.3 million $13,002
Dec 31, 2024 $2.78
-3.26%
$1.31 million $18,678
Dec 30, 2024 $2.87
-0.38%
$1.36 million $11,631
Dec 29, 2024 $2.88
+0.27%
$1.36 million $125,648
Dec 28, 2024 $2.88
+0.81%
$1.36 million $10,159
Dec 27, 2024 $2.85
+2.02%
$1.35 million $2,695
Dec 26, 2024 $2.8
-4.56%
$1.32 million $2,002
Dec 25, 2024 $2.93
-2.22%
$1.38 million $6,700
Dec 24, 2024 $3
+4.89%
$1.42 million $380,383
Dec 23, 2024 $2.86
-0.45%
$1.35 million $9,951
Dec 22, 2024 $2.87
-6.57%
$1.36 million $5,882
Dec 21, 2024 $3.07
+1.63%
$1.45 million $12,910
Dec 20, 2024 $3.02
-4.04%
$1.43 million $2,813
Dec 19, 2024 $3.15
-8.36%
$1.49 million $8,479
Dec 18, 2024 $3.44
-4.64%
$1.62 million $14,720
Dec 17, 2024 $3.61
-7.05%
$1.7 million $15,342