Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $1.22
-4.08%
$574,086 $74,603
Jul 3, 2025 $1.27
-0.52%
$597,761 $61,658
Jul 2, 2025 $1.27
+6.26%
$600,868 $68,076
Jul 1, 2025 $1.2
-0.28%
$565,454 $67,730
Jun 30, 2025 $1.2
-1.94%
$567,411 $73,513
Jun 29, 2025 $1.23
+3.99%
$579,546 $68,017
Jun 28, 2025 $1.18
+0.46%
$557,304 $64,880
Jun 27, 2025 $1.17
+1.88%
$553,993 $69,865
Jun 26, 2025 $1.15
-4.79%
$543,757 $67,267
Jun 25, 2025 $1.21
-0.53%
$571,101 $76,811
Jun 24, 2025 $1.22
+1.68%
$574,148 $70,621
Jun 23, 2025 $1.2
+7.13%
$564,673 $70,878
Jun 22, 2025 $1.12
-2.37%
$527,085 $70,066
Jun 21, 2025 $1.14
-4.33%
$539,121 $95,853
Jun 20, 2025 $1.19
-4.64%
$563,500 $130,403
Jun 19, 2025 $1.25
-0.39%
$590,702 $139,056
Jun 18, 2025 $1.26
-1.05%
$593,025 $134,591
Jun 17, 2025 $1.27
-2.31%
$599,702 $135,095
Jun 16, 2025 $1.3
+9.32%
$613,592 $162,760
Jun 15, 2025 $1.19
+0.25%
$561,295 $126,098
Jun 14, 2025 $1.18
-7.90%
$559,542 $103,027
Jun 13, 2025 $1.29
-4.49%
$607,545 $116,288
Jun 12, 2025 $1.35
-3.84%
$636,123 $136,905
Jun 11, 2025 $1.4
-3.77%
$661,895 $118,875
Jun 10, 2025 $1.46
+9.56%
$687,860 $107,395
Jun 9, 2025 $1.33
+3.17%
$628,185 $96,206
Jun 8, 2025 $1.29
-1.29%
$609,119 $127,692
Jun 7, 2025 $1.31
+2.10%
$617,072 $132,835
Jun 6, 2025 $1.28
+1.91%
$604,765 $117,250
Jun 5, 2025 $1.26
-10.73%
$593,408 $103,504
Jun 4, 2025 $1.41
+1.54%
$664,762 $122,440
Jun 3, 2025 $1.39
+0.93%
$654,700 $132,083
Jun 2, 2025 $1.37
+2.61%
$648,699 $116,325
Jun 1, 2025 $1.34
-1.36%
$632,589 $123,569
May 31, 2025 $1.36
+0.45%
$642,087 $124,123
May 30, 2025 $1.35
-3.62%
$638,456 $98,701
May 29, 2025 $1.4
-3.20%
$662,053 $116,738
May 28, 2025 $1.45
-0.04%
$684,289 $117,855
May 27, 2025 $1.45
+2.18%
$684,540 $117,014
May 26, 2025 $1.42
+1.54%
$669,909 $112,945
May 25, 2025 $1.4
-0.85%
$660,236 $114,223
May 24, 2025 $1.41
+0.41%
$665,876 $110,312
May 23, 2025 $1.4
-6.00%
$663,184 $103,498
May 22, 2025 $1.49
+1.29%
$705,497 $32,102
May 21, 2025 $1.47
+0.16%
$696,474 $34,448
May 20, 2025 $1.47
+2.69%
$695,372 $30,662
May 19, 2025 $1.43
+0.36%
$677,519 $31,463
May 18, 2025 $1.42
-3.33%
$670,959 $35,141
May 17, 2025 $1.47
-3.43%
$694,074 $37,237
May 16, 2025 $1.52
+1.49%
$718,725 $35,680