Dark Protocol Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0105
+13.18%
$ 220,567 $ 3,502
May 6, 2025 $ 0.00969
-8.69%
$ 203,358 $ 3,515
May 5, 2025 $ 0.0107
+12.81%
$ 224,559 $ 3,531
May 4, 2025 $ 0.00926
-11.59%
$ 194,295 $ 3,556
May 3, 2025 $ 0.0106
-19.15%
$ 222,181 $ 3,534
May 2, 2025 $ 0.0129
-4.11%
$ 271,319 $ 3,568
May 1, 2025 $ 0.0136
+9.98%
$ 281,038 $ 3,581
Apr 30, 2025 $ 0.014
-8.06%
$ 292,912 $ 3,607
Apr 29, 2025 $ 0.0152
+0.05%
$ 318,599 $ 3,862
Apr 28, 2025 $ 0.0152
-1.46%
$ 318,451 $ 3,848
Apr 27, 2025 $ 0.0154
+0.91%
$ 324,000 $ 3,633
Apr 26, 2025 $ 0.0152
-3.38%
$ 319,814 $ 3,603
Apr 25, 2025 $ 0.0158
+1.87%
$ 331,000 $ 3,625
Apr 24, 2025 $ 0.0155
-6.94%
$ 324,927 $ 3,622
Apr 21, 2025 $ 0.016
+18.90%
$ 335,876 $ 276
Apr 17, 2025 $ 0.0121
+0.00%
$ -- $ 3,353
Apr 14, 2025 $ 0.0248
-2.29%
$ 520,831 $ 16
Apr 10, 2025 $ 0.0146
+0.00%
$ -- $ 420
Apr 7, 2025 $ 0.0136
+7.30%
$ 285,927 $ 48
Apr 3, 2025 $ 0.0155
+0.00%
$ -- $ 935
Mar 31, 2025 $ 0.0207
-4.64%
$ 434,138 $ 306
Mar 27, 2025 $ 0.039
+0.00%
$ -- $ 216
Mar 24, 2025 $ 0.0414
+7.95%
$ 868,171 $ 34
Mar 20, 2025 $ 0.0386
+0.00%
$ -- $ 1,763
Mar 17, 2025 $ 0.0282
-30.60%
$ 592,967 $ 245
Mar 13, 2025 $ 0.0454
+0.00%
$ -- $ 7,439
Mar 12, 2025 $ 0.075
+0.00%
$ -- $ 482
Mar 10, 2025 $ 0.0372
+2.84%
$ 779,876 $ 159
Mar 6, 2025 $ 0.0535
+0.00%
$ -- $ 4,991
Mar 5, 2025 $ 0.0583
+0.00%
$ -- $ 86
Mar 3, 2025 $ 0.0673
+2.59%
$ 1.41 million $ 131
Feb 27, 2025 $ 0.0604
+0.00%
$ -- $ 9,605
Feb 26, 2025 $ 0.0584
+0.00%
$ -- $ 2,692
Feb 24, 2025 $ 0.0728
-5.29%
$ 1.53 million $ 43
Feb 20, 2025 $ 0.058
+0.00%
$ -- $ 5,219
Feb 13, 2025 $ 0.0846
+0.00%
$ -- $ 3,242
Feb 6, 2025 $ 0.113
+0.00%
$ -- $ 5,081
Feb 5, 2025 $ 0.109
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.151
+0.00%
$ -- $ 16,868
Jan 29, 2025 $ 0.142
+0.00%
$ -- $ 217
Jan 26, 2025 $ 0.16
-21.22%
$ 3.35 million $ 892
Jan 25, 2025 $ 0.187
-7.79%
$ 3.92 million $ 48
Jan 24, 2025 $ 0.203
+0.00%
$ 4.26 million $ 44
Jan 14, 2025 $ 0.343
+12.42%
$ -- $ 197
Jan 13, 2025 $ 0.33
+3.36%
$ 6.93 million $ 214
Jan 12, 2025 $ 0.322
+7.12%
$ 6.75 million $ 1,314
Jan 11, 2025 $ 0.314
+28.89%
$ 6.59 million $ 22,173
Jan 10, 2025 $ 0.247
+0.68%
$ 5.18 million $ 15,695
Jan 9, 2025 $ 0.235
-13.06%
$ 4.93 million $ 78,859
Jan 8, 2025 $ 0.27
-6.01%
$ 5.67 million $ 11,071