Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00711
+0.00%
$ 149,127 $ 1,192
May 16, 6 PM $ 0.00711
-0.01%
$ 149,127 $ 1,192
May 16, 5 PM $ 0.00711
+0.01%
$ 149,135 $ 1,192
May 16, 4 PM $ 0.0071
+0.06%
$ 149,060 $ 1,193
May 16, 3 PM $ 0.00708
+0.00%
$ 148,687 $ 1,190
May 16, 2 PM $ 0.00708
+0.00%
$ 148,678 $ 1,185
May 16, 1 PM $ 0.00708
-0.01%
$ 148,678 $ 1,245
May 16, 12 PM $ 0.00708
+0.01%
$ 148,686 $ 1,245
May 16, 4 AM $ 0.0063
+0.00%
$ 132,250 $ 197
May 16, 2 AM $ 0.00632
+0.00%
$ 132,657 $ 201
May 15, 11 PM $ 0.00637
+0.00%
$ 133,645 $ 195
May 15, 9 PM $ 0.00633
+0.00%
$ 132,947 $ 193
May 15, 6 PM $ 0.00637
+0.00%
$ 133,697 $ 239
May 15, 4 PM $ 0.00636
+0.00%
$ 133,458 $ 471
May 15, 1 PM $ 0.00635
+0.00%
$ 133,174 $ 416
May 15, 11 AM $ 0.00637
+0.00%
$ 133,742 $ 415
May 15, 8 AM $ 0.00634
+0.00%
$ 133,127 $ 817
May 15, 6 AM $ 0.00634
+0.00%
$ 133,063 $ 816
May 10, 3 AM $ 0.0078
+0.00%
$ 163,664 $ 1,240
May 10, 2 AM $ 0.00778
+0.00%
$ 163,242 $ 1,731
May 9, 8 PM $ 0.0068
+0.00%
$ 142,735 $ 3,185
May 9, 7 PM $ 0.0068
+0.00%
$ 142,735 $ 3,279
May 9, 6 PM $ 0.0068
+0.00%
$ 142,735 $ 3,279
May 9, 5 PM $ 0.0068
+0.00%
$ 142,735 $ 3,549
May 9, 4 PM $ 0.0068
-0.13%
$ 142,735 $ 3,758
May 9, 3 PM $ 0.00681
+0.00%
$ 142,980 $ 3,753
May 9, 2 PM $ 0.00681
+0.00%
$ 142,980 $ 3,752
May 9, 1 PM $ 0.00689
-1.16%
$ 144,621 $ 3,740
May 9, 12 PM $ 0.00697
+0.00%
$ 146,320 $ 3,926
May 9, 5 AM $ 0.00765
+0.56%
$ 160,552 $ 3,359
May 9, 4 AM $ 0.00767
+1.15%
$ 161,015 $ 3,316
May 6, 12 PM $ 0.00437
+0.00%
$ 91,653 $ 1,328
May 6, 10 AM $ 0.00422
+0.00%
$ 88,653 $ 854
May 6, 7 AM $ 0.00406
+0.00%
$ 85,292 $ 233
May 6, 5 AM $ 0.00414
+0.00%
$ 86,911 $ 211
May 6, 2 AM $ 0.00422
+0.00%
$ 88,508 $ 287
May 6, 12 AM $ 0.00422
+0.00%
$ 88,508 $ 420
May 5, 9 PM $ 0.00422
+0.00%
$ 88,508 $ 425
May 5, 7 PM $ 0.00429
+0.00%
$ 90,119 $ 371
May 5, 4 PM $ 0.00426
+0.00%
$ 89,492 $ 725
May 5, 3 PM $ 0.00426
+0.00%
$ 89,491 $ 1,306
May 5, 2 PM $ 0.00426
+0.00%
$ 89,492 $ 1,315
May 5, 1 PM $ 0.00426
+0.05%
$ 89,492 $ 1,316
May 5, 12 PM $ 0.00436
-0.43%
$ 91,534 $ 1,315
May 5, 11 AM $ 0.00438
+0.00%
$ 91,927 $ 1,231
May 5, 10 AM $ 0.00438
+0.00%
$ 91,930 $ 1,231
May 5, 9 AM $ 0.00438
+0.00%
$ 91,927 $ 1,233
May 5, 8 AM $ 0.00438
+0.00%
$ 91,927 $ 1,235
May 5, 7 AM $ 0.00438
+0.00%
$ 91,930 $ 1,235
May 5, 6 AM $ 0.00438
-0.75%
$ 91,927 $ 1,235