Dark Protocol Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00288
-11.94%
$ 60,409 $ 754
Jul 2, 2025 $ 0.00303
-31.71%
$ 63,516 $ 1,910
Jul 1, 2025 $ 0.00443
-7.15%
$ 93,016 $ 194
Jun 30, 2025 $ 0.00478
+2.39%
$ 100,233 $ 101
Jun 29, 2025 $ 0.00465
-7.99%
$ 97,640 $ 791
Jun 28, 2025 $ 0.00506
+20.16%
$ 106,117 $ 402
Jun 27, 2025 $ 0.00421
-21.92%
$ 88,312 $ 1,289
Jun 26, 2025 $ 0.0054
-2.62%
$ 113,270 $ 103
Jun 25, 2025 $ 0.00554
-4.80%
$ 116,316 $ 320
Jun 24, 2025 $ 0.00582
-3.92%
$ 122,181 $ 57
Jun 18, 2025 $ 0.00704
-1.13%
$ -- $ 72
Jun 17, 2025 $ 0.00712
-0.81%
$ 149,492 $ 104
Jun 16, 2025 $ 0.00718
-0.68%
$ 150,712 $ 95
Jun 15, 2025 $ 0.00723
+5.84%
$ 151,762 $ 509
Jun 14, 2025 $ 0.00711
+6.80%
$ 149,204 $ 955
Jun 13, 2025 $ 0.0066
-9.76%
$ 138,582 $ 1,086
Jun 12, 2025 $ 0.00732
+2.07%
$ 153,562 $ 271
Jun 11, 2025 $ 0.00717
-0.88%
$ 150,442 $ 1,087
Jun 9, 2025 $ 0.00695
+3.01%
$ -- $ 1,471
Jun 7, 2025 $ 0.00738
+0.17%
$ -- $ 16
Jun 6, 2025 $ 0.00737
+1.59%
$ 154,706 $ 38
Jun 5, 2025 $ 0.00722
-1.31%
$ 151,594 $ 77
Jun 4, 2025 $ 0.00732
-3.68%
$ 153,602 $ 524
Jun 3, 2025 $ 0.0076
-3.15%
$ 159,462 $ 249
Jun 2, 2025 $ 0.00783
+1.87%
$ 164,264 $ 177
Jun 1, 2025 $ 0.00768
-0.71%
$ 161,243 $ 26
May 31, 2025 $ 0.00774
-3.35%
$ 162,390 $ 311
May 30, 2025 $ 0.00801
-6.44%
$ 168,235 $ 442
May 29, 2025 $ 0.00857
-5.48%
$ 179,823 $ 3,494
May 28, 2025 $ 0.00904
-0.48%
$ 189,793 $ 3,502
May 27, 2025 $ 0.00909
-2.05%
$ 190,714 $ 3,502
May 26, 2025 $ 0.00928
+4.45%
$ 194,706 $ 3,505
May 25, 2025 $ 0.00888
-6.91%
$ 186,408 $ 3,501
May 24, 2025 $ 0.00954
-5.33%
$ 200,245 $ 3,509
May 23, 2025 $ 0.0101
+13.03%
$ 212,047 $ 3,519
May 22, 2025 $ 0.00893
-6.17%
$ 187,531 $ 3,500
May 21, 2025 $ 0.00946
-4.28%
$ 198,497 $ 3,506
May 20, 2025 $ 0.00988
-2.63%
$ 207,372 $ 3,516
May 19, 2025 $ 0.0101
-7.73%
$ 212,976 $ 3,520
May 18, 2025 $ 0.011
-2.29%
$ 230,827 $ 3,534
May 17, 2025 $ 0.0113
-13.95%
$ 236,241 $ 3,538
May 16, 2025 $ 0.0131
-1.10%
$ 274,526 $ 3,568
May 15, 2025 $ 0.0122
-28.02%
$ 255,235 $ 3,553
May 14, 2025 $ 0.0169
+26.44%
$ 355,133 $ 3,627
May 13, 2025 $ 0.0134
-12.60%
$ 280,865 $ 3,570
May 12, 2025 $ 0.015
-2.05%
$ 314,797 $ 3,604
May 11, 2025 $ 0.0154
-3.68%
$ 323,076 $ 3,598
May 10, 2025 $ 0.0144
+5.57%
$ 301,741 $ 3,583
May 9, 2025 $ 0.0149
+10.40%
$ 311,809 $ 3,586
May 8, 2025 $ 0.014
+32.48%
$ 294,086 $ 3,523