Dark Protocol Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00658
+0.00%
$ 138,148 $ 709
May 20, 7 PM $ 0.00544
+0.00%
$ 114,258 $ 204
May 20, 4 PM $ 0.00544
+0.00%
$ 114,250 $ 204
May 20, 2 PM $ 0.00544
+0.00%
$ 114,156 $ 541
May 20, 11 AM $ 0.00568
+0.00%
$ 119,144 $ 770
May 20, 9 AM $ 0.00545
+0.00%
$ 114,298 $ 684
May 20, 6 AM $ 0.00545
+0.00%
$ 114,298 $ 685
May 20, 4 AM $ 0.00545
+0.00%
$ 114,482 $ 687
May 20, 1 AM $ 0.00545
+0.00%
$ 114,482 $ 687
May 19, 11 PM $ 0.00546
+0.00%
$ 114,635 $ 694
May 19, 8 PM $ 0.00546
+0.00%
$ 114,635 $ 695
May 19, 1 PM $ 0.0064
+0.00%
$ 134,343 $ 417
May 19, 10 AM $ 0.0064
+0.00%
$ 134,343 $ 419
May 19, 8 AM $ 0.00642
+0.00%
$ 134,670 $ 423
May 19, 5 AM $ 0.00641
+0.00%
$ 134,503 $ 420
May 19, 3 AM $ 0.00641
+0.00%
$ 134,503 $ 420
May 19, 12 AM $ 0.00644
+0.00%
$ 135,230 $ 406
May 18, 11 PM $ 0.00644
+0.00%
$ 135,230 $ 418
May 18, 10 PM $ 0.00644
+0.00%
$ 135,209 $ 1,406
May 18, 3 PM $ 0.00728
+0.00%
$ 152,883 $ 2,067
May 18, 2 PM $ 0.00729
+0.00%
$ 152,893 $ 2,067
May 18, 1 PM $ 0.00729
+0.09%
$ 152,893 $ 2,072
May 18, 12 PM $ 0.00724
-0.48%
$ 151,974 $ 2,069
May 18, 11 AM $ 0.00727
+0.00%
$ 152,537 $ 2,070
May 18, 10 AM $ 0.00727
+0.00%
$ 152,529 $ 2,247
May 18, 9 AM $ 0.00727
+0.41%
$ 152,537 $ 2,356
May 18, 8 AM $ 0.00724
-0.15%
$ 151,913 $ 2,427
May 18, 7 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 6 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 5 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 4 AM $ 0.00725
+0.00%
$ 152,143 $ 2,420
May 18, 3 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 2 AM $ 0.00725
+0.00%
$ 152,137 $ 2,420
May 18, 1 AM $ 0.00725
+0.00%
$ 152,143 $ 2,411
May 17, 6 PM $ 0.00584
+0.00%
$ 122,638 $ 865
May 17, 9 AM $ 0.00692
-2.68%
$ 145,131 $ 84
May 17, 8 AM $ 0.00711
+0.00%
$ 149,134 $ 1,013
May 17, 7 AM $ 0.00711
+0.00%
$ 149,135 $ 1,171
May 17, 6 AM $ 0.00711
+0.00%
$ 149,135 $ 1,175
May 17, 5 AM $ 0.00711
+0.00%
$ 149,127 $ 1,175
May 17, 4 AM $ 0.00711
-0.01%
$ 149,127 $ 1,176
May 17, 3 AM $ 0.00711
+0.01%
$ 149,135 $ 1,176
May 17, 2 AM $ 0.00711
+0.00%
$ 149,127 $ 1,176
May 17, 1 AM $ 0.00711
+0.00%
$ 149,135 $ 1,189
May 17, 12 AM $ 0.00711
+0.00%
$ 149,127 $ 1,189
May 16, 11 PM $ 0.00711
-0.01%
$ 149,127 $ 1,189
May 16, 10 PM $ 0.00711
+0.01%
$ 149,135 $ 1,189
May 16, 9 PM $ 0.00711
+0.00%
$ 149,127 $ 1,190
May 16, 8 PM $ 0.00711
+0.00%
$ 149,135 $ 1,190
May 16, 7 PM $ 0.00711
+0.00%
$ 149,127 $ 1,192