Dark Protocol Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00285
+4.32%
$ 59,737 $ 521
Aug 22, 2025 $ 0.00255
+3.72%
$ 53,552 $ 187
Aug 21, 2025 $ 0.00246
-1.51%
$ 51,565 $ 601
Aug 20, 2025 $ 0.00235
-5.65%
$ 49,381 $ 377
Aug 19, 2025 $ 0.00249
-5.94%
$ 52,341 $ 990
Aug 18, 2025 $ 0.00265
+3.70%
$ 55,644 $ 666
Aug 16, 2025 $ 0.0029
+0.00%
$ -- $ 35
Aug 15, 2025 $ 0.00301
+2.78%
$ -- $ 462
Aug 14, 2025 $ 0.00341
+2.10%
$ -- $ 1,360
Aug 13, 2025 $ 0.0034
+2.36%
$ 71,425 $ 194
Aug 12, 2025 $ 0.00331
+9.48%
$ 69,448 $ 165
Aug 11, 2025 $ 0.00297
-8.85%
$ 62,400 $ 224
Aug 10, 2025 $ 0.00316
-2.31%
$ 66,295 $ 61
Aug 9, 2025 $ 0.00324
+10.50%
$ 67,941 $ 1,173
Aug 8, 2025 $ 0.00496
+3.01%
$ 104,170 $ 91
Aug 7, 2025 $ 0.00481
-4.10%
$ 101,051 $ 171
Aug 6, 2025 $ 0.00496
+25.22%
$ 104,207 $ 988
Aug 5, 2025 $ 0.00315
+14.62%
$ -- $ 609
Aug 4, 2025 $ 0.0027
+2.02%
$ 56,776 $ 43
Aug 3, 2025 $ 0.00263
-2.21%
$ 55,273 $ 37
Aug 2, 2025 $ 0.00269
+0.40%
$ 56,523 $ 50
Aug 1, 2025 $ 0.0027
+1.99%
$ 56,507 $ 50
Jul 31, 2025 $ 0.00268
+0.00%
$ -- $ 160
Jul 30, 2025 $ 0.00289
+0.00%
$ -- $ 18
Jul 29, 2025 $ 0.00291
-0.14%
$ -- $ 12
Jul 28, 2025 $ 0.00293
-0.24%
$ 61,583 $ 12
Jul 27, 2025 $ 0.00293
-0.95%
$ 61,431 $ 124
Jul 26, 2025 $ 0.00286
+0.51%
$ 60,010 $ 33
Jul 25, 2025 $ 0.00285
-11.07%
$ 59,848 $ 218
Jul 24, 2025 $ 0.00323
+0.00%
$ 67,751 $ 162
Jul 23, 2025 $ 0.00311
+0.47%
$ 65,245 $ 119
Jul 22, 2025 $ 0.00305
-7.88%
$ 64,077 $ 365
Jul 21, 2025 $ 0.00321
+3.51%
$ 68,792 $ 871
Jul 20, 2025 $ 0.00315
-0.20%
$ 66,121 $ 2
Jul 19, 2025 $ 0.00312
-0.14%
$ 65,590 $ 58
Jul 18, 2025 $ 0.00314
+8.81%
$ 65,962 $ 167
Jul 17, 2025 $ 0.00292
+16.32%
$ 61,256 $ 22
Jul 16, 2025 $ 0.00253
-4.27%
$ 52,832 $ 247
Jul 15, 2025 $ 0.00266
+1.66%
$ 55,873 $ 210
Jul 14, 2025 $ 0.00262
-12.54%
$ 54,907 $ 215
Jul 13, 2025 $ 0.00296
+2.75%
$ 62,136 $ 67
Jul 12, 2025 $ 0.00287
+2.83%
$ 60,165 $ 110
Jul 11, 2025 $ 0.00287
+4.60%
$ 60,567 $ 126
Jul 10, 2025 $ 0.00274
-5.56%
$ 57,508 $ 111
Jul 9, 2025 $ 0.0029
+0.70%
$ 60,892 $ 32
Jul 8, 2025 $ 0.00288
+16.73%
$ 60,470 $ 256
Jul 7, 2025 $ 0.00247
-0.76%
$ 51,862 $ 47
Jul 6, 2025 $ 0.00252
+15.65%
$ 52,830 $ 195
Jul 5, 2025 $ 0.00271
-3.68%
$ 56,803 $ 87
Jul 4, 2025 $ 0.00281
+0.69%
$ 58,972 $ 71