Dark Protocol Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00583
+0.00%
$ 122,273 $ 1,500
May 24, 10 AM $ 0.00583
+0.00%
$ 122,274 $ 1,500
May 24, 9 AM $ 0.00583
+0.00%
$ 122,273 $ 1,502
May 24, 8 AM $ 0.00582
+0.00%
$ 122,061 $ 1,552
May 24, 7 AM $ 0.00595
+0.00%
$ 124,823 $ 1,090
May 24, 6 AM $ 0.00618
+0.00%
$ 129,727 $ 1,090
May 24, 5 AM $ 0.00618
+0.00%
$ 129,733 $ 992
May 24, 4 AM $ 0.00618
+0.00%
$ 129,727 $ 992
May 24, 3 AM $ 0.00618
+0.00%
$ 129,727 $ 992
May 24, 2 AM $ 0.00618
+0.00%
$ 129,773 $ 992
May 23, 1 PM $ 0.00558
+0.00%
$ 117,046 $ 627
May 23, 12 PM $ 0.00558
+0.00%
$ 117,041 $ 980
May 23, 11 AM $ 0.00558
+0.00%
$ 117,046 $ 1,145
May 23, 10 AM $ 0.00558
+0.00%
$ 117,041 $ 1,146
May 23, 9 AM $ 0.00558
+2.16%
$ 117,046 $ 1,145
May 23, 8 AM $ 0.00546
-0.12%
$ 114,575 $ 1,096
May 23, 7 AM $ 0.00549
+0.00%
$ 115,254 $ 1,334
May 23, 6 AM $ 0.00549
+0.41%
$ 115,249 $ 1,334
May 23, 5 AM $ 0.00547
+0.00%
$ 114,788 $ 1,328
May 23, 4 AM $ 0.00547
-0.01%
$ 114,781 $ 1,328
May 23, 3 AM $ 0.00547
+0.00%
$ 114,788 $ 1,433
May 23, 2 AM $ 0.00547
+0.01%
$ 114,788 $ 1,437
May 23, 1 AM $ 0.00547
-0.01%
$ 114,781 $ 1,442
May 23, 12 AM $ 0.00547
+0.00%
$ 114,788 $ 1,442
May 22, 11 PM $ 0.00547
+0.00%
$ 114,781 $ 1,492
May 22, 10 PM $ 0.00547
+0.00%
$ 114,788 $ 1,492
May 22, 9 PM $ 0.00547
+0.01%
$ 114,788 $ 1,492
May 22, 8 PM $ 0.00547
-0.23%
$ 114,781 $ 1,493
May 22, 7 PM $ 0.00551
+0.00%
$ 115,638 $ 1,489
May 22, 6 PM $ 0.00551
+0.00%
$ 115,634 $ 1,493
May 22, 5 PM $ 0.00551
+0.02%
$ 115,638 $ 1,501
May 22, 4 PM $ 0.00558
+0.00%
$ 117,197 $ 1,501
May 22, 1 PM $ 0.00542
+0.00%
$ 113,786 $ 1,055
May 22, 11 AM $ 0.00544
+0.00%
$ 114,099 $ 537
May 22, 8 AM $ 0.00544
+0.00%
$ 114,224 $ 1,096
May 22, 6 AM $ 0.00554
+0.00%
$ 116,288 $ 855
May 22, 3 AM $ 0.00578
+0.00%
$ 121,233 $ 752
May 22, 1 AM $ 0.00575
+0.00%
$ 120,722 $ 747
May 21, 10 PM $ 0.00565
+0.00%
$ 118,628 $ 698
May 21, 9 PM $ 0.00565
+0.00%
$ 118,525 $ 1,208
May 21, 8 PM $ 0.00565
+0.08%
$ 118,525 $ 1,206
May 21, 7 PM $ 0.00564
+0.17%
$ 118,434 $ 1,205
May 21, 6 PM $ 0.00563
+0.74%
$ 118,222 $ 1,201
May 21, 5 PM $ 0.00559
+0.00%
$ 117,354 $ 1,192
May 21, 4 PM $ 0.00559
+0.39%
$ 117,354 $ 1,193
May 21, 3 PM $ 0.00557
+0.00%
$ 116,897 $ 1,182
May 21, 2 PM $ 0.00533
+0.00%
$ 111,835 $ 1,183
May 21, 1 PM $ 0.00533
+0.00%
$ 111,842 $ 1,080
May 21, 12 PM $ 0.00533
+0.00%
$ 111,835 $ 1,183
May 21, 10 AM $ 0.00546
+0.00%
$ 114,565 $ 1,234