Dark Protocol Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0995
+12.59%
$ 2.09 million $ 13,016
Oct 31, 2025 $ 0.0864
-6.42%
$ 1.86 million $ 12,198
Oct 30, 2025 $ 0.0871
-24.90%
$ 1.94 million $ 24,433
Oct 29, 2025 $ 0.116
+9.54%
$ 2.44 million $ 8,782
Oct 28, 2025 $ 0.106
+1.33%
$ 2.23 million $ 13,218
Oct 27, 2025 $ 0.105
-20.57%
$ 2.2 million $ 23,814
Oct 26, 2025 $ 0.132
-8.12%
$ 2.78 million $ 22,040
Oct 25, 2025 $ 0.144
-16.90%
$ 3.02 million $ 20,087
Oct 24, 2025 $ 0.143
+24.87%
$ 2.99 million $ 18,052
Oct 23, 2025 $ 0.0975
-6.12%
$ 2.05 million $ 19,675
Oct 22, 2025 $ 0.112
-17.43%
$ 2.36 million $ 16,463
Oct 21, 2025 $ 0.144
-5.91%
$ 2.97 million $ 63,774
Oct 20, 2025 $ 0.161
+31.30%
$ 3.24 million $ 119,731
Oct 19, 2025 $ 0.142
+24.82%
$ 2.98 million $ 46,730
Oct 18, 2025 $ 0.111
+64.91%
$ 2.39 million $ 38,227
Oct 17, 2025 $ 0.0671
-18.77%
$ 1.41 million $ 13,210
Oct 16, 2025 $ 0.0809
-46.66%
$ 1.73 million $ 62,406
Oct 15, 2025 $ 0.151
-9.92%
$ 3.16 million $ 33,292
Oct 14, 2025 $ 0.173
-1.97%
$ 3.51 million $ 180,436
Oct 13, 2025 $ 0.0816
+5.47%
$ 1.73 million $ 11,185
Oct 12, 2025 $ 0.0773
-20.50%
$ 1.62 million $ 15,169
Oct 11, 2025 $ 0.0983
+18.42%
$ 2.06 million $ 12,664
Oct 10, 2025 $ 0.0806
+36.57%
$ 1.69 million $ 34,791
Oct 9, 2025 $ 0.0609
-13.20%
$ 1.28 million $ 4,872
Oct 8, 2025 $ 0.0654
+16.03%
$ 1.37 million $ 125
Oct 7, 2025 $ 0.0452
+53.03%
$ 947,764 $ 3,672
Oct 6, 2025 $ 0.0295
+8.60%
$ 619,336 $ 21,155
Oct 5, 2025 $ 0.0277
+2.87%
$ 582,084 $ 27,621
Oct 4, 2025 $ 0.028
+16.96%
$ 587,789 $ 19,188
Oct 3, 2025 $ 0.0149
+6.83%
$ 528,022 $ 6,218
Oct 2, 2025 $ 0.0157
+17.94%
$ 330,528 $ 44,783
Sep 23, 2025 $ 0.00201
+0.00%
$ -- $ 39
Sep 17, 2025 $ 0.00186
+0.00%
$ -- $ 28
Sep 16, 2025 $ 0.00186
+1.88%
$ 39,101 $ 29
Sep 15, 2025 $ 0.00184
-21.35%
$ -- $ 336
Sep 14, 2025 $ 0.00234
-3.79%
$ 50,784 $ 61
Sep 13, 2025 $ 0.00243
-4.22%
$ 50,960 $ 138
Sep 12, 2025 $ 0.00254
+12.71%
$ 48,425 $ 283
Sep 11, 2025 $ 0.00218
-3.17%
$ -- $ 158
Sep 10, 2025 $ 0.00246
-2.81%
$ 51,614 $ 2,085
Sep 9, 2025 $ 0.00259
-3.41%
$ 51,692 $ 231
Sep 8, 2025 $ 0.00264
-3.46%
$ 55,143 $ 69
Sep 7, 2025 $ 0.00273
+0.50%
$ 57,337 $ 1
Aug 30, 2025 $ 0.00256
+0.12%
$ 53,678 $ 75
Aug 29, 2025 $ 0.00265
-2.21%
$ 55,664 $ 26
Aug 28, 2025 $ 0.00271
-1.56%
$ 56,884 $ 43
Aug 27, 2025 $ 0.00275
+2.26%
$ 57,800 $ 64
Aug 26, 2025 $ 0.00269
+0.51%
$ 56,506 $ 5
Aug 25, 2025 $ 0.00268
-4.92%
$ 56,219 $ 75
Aug 24, 2025 $ 0.0028
-1.50%
$ 58,216 $ 181