Dark Protocol Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0875
+0.56%
$ 1.84 million $ 6,374
Dec 1, 12 PM $ 0.087
-2.48%
$ 1.83 million $ 6,568
Dec 1, 11 AM $ 0.0892
+0.16%
$ 1.87 million $ 5,628
Dec 1, 10 AM $ 0.0891
+0.20%
$ 1.87 million $ 5,332
Dec 1, 9 AM $ 0.0889
-0.36%
$ 1.87 million $ 5,326
Dec 1, 8 AM $ 0.0892
+1.10%
$ 1.87 million $ 5,376
Dec 1, 7 AM $ 0.0883
+3.40%
$ 1.84 million $ 4,843
Dec 1, 6 AM $ 0.0854
-0.69%
$ 1.79 million $ 4,806
Dec 1, 5 AM $ 0.0863
-2.53%
$ 1.81 million $ 4,642
Dec 1, 4 AM $ 0.0885
-0.66%
$ 1.86 million $ 4,394
Dec 1, 3 AM $ 0.0891
-0.85%
$ 1.87 million $ 4,188
Dec 1, 2 AM $ 0.0898
+0.50%
$ 1.89 million $ 4,177
Dec 1, 1 AM $ 0.0895
-2.10%
$ 1.88 million $ 4,085
Dec 1, 12 AM $ 0.0917
-3.36%
$ 1.93 million $ 4,930
Download