Dark Protocol Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0809
-0.25%
$ 1.7 million $ 9,521
Dec 8, 10 PM $ 0.0811
-4.41%
$ 1.7 million $ 13,631
Dec 8, 9 PM $ 0.085
-0.11%
$ 1.78 million $ 13,547
Dec 8, 8 PM $ 0.0855
-3.49%
$ 1.79 million $ 13,934
Dec 8, 7 PM $ 0.0886
+0.16%
$ 1.86 million $ 12,865
Dec 8, 6 PM $ 0.0884
-0.05%
$ 1.86 million $ 12,903
Dec 8, 5 PM $ 0.0885
-0.46%
$ 1.86 million $ 12,974
Dec 8, 4 PM $ 0.0889
-0.24%
$ 1.87 million $ 13,029
Dec 8, 3 PM $ 0.0891
-2.15%
$ 1.87 million $ 12,956
Dec 8, 2 PM $ 0.0911
-0.15%
$ 1.91 million $ 14,203
Dec 8, 1 PM $ 0.0912
-0.50%
$ 1.91 million $ 21,601
Dec 8, 12 PM $ 0.0917
-0.36%
$ 1.92 million $ 21,963
Dec 8, 11 AM $ 0.092
+0.24%
$ 1.93 million $ 21,817
Dec 8, 10 AM $ 0.0918
-0.82%
$ 1.93 million $ 21,740
Dec 8, 9 AM $ 0.0925
+1.24%
$ 1.94 million $ 21,913
Dec 8, 8 AM $ 0.0914
+1.37%
$ 1.92 million $ 22,003
Dec 8, 7 AM $ 0.0897
+2.52%
$ 1.88 million $ 21,326
Dec 8, 6 AM $ 0.0875
-1.37%
$ 1.84 million $ 21,191
Dec 8, 5 AM $ 0.0884
+3.00%
$ 1.86 million $ 20,789
Dec 7, 11 PM $ 0.0751
+0.00%
$ 1.58 million $ 13,885
Dec 7, 10 PM $ 0.0751
-1.31%
$ 1.58 million $ 14,926
Dec 7, 9 PM $ 0.0765
-0.81%
$ 1.61 million $ 15,748
Dec 7, 8 PM $ 0.0771
-0.27%
$ 1.62 million $ 19,615
Dec 7, 7 PM $ 0.0773
+0.05%
$ 1.62 million $ 21,503
Dec 7, 6 PM $ 0.0773
-0.63%
$ 1.62 million $ 24,809
Dec 7, 5 PM $ 0.0778
+0.09%
$ 1.63 million $ 25,320
Dec 7, 4 PM $ 0.0777
-1.60%
$ 1.63 million $ 25,625
Dec 7, 3 PM $ 0.079
+3.19%
$ 1.66 million $ 25,586
Dec 7, 2 PM $ 0.0762
+3.25%
$ 1.6 million $ 31,039
Dec 7, 1 PM $ 0.0734
-1.13%
$ 1.54 million $ 23,720
Dec 7, 12 PM $ 0.0742
+0.01%
$ 1.56 million $ 23,695
Dec 7, 11 AM $ 0.0742
+0.36%
$ 1.56 million $ 23,727
Dec 7, 10 AM $ 0.074
-1.25%
$ 1.55 million $ 24,105
Dec 7, 9 AM $ 0.0749
-2.44%
$ 1.57 million $ 23,913
Dec 7, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 24,011
Dec 7, 7 AM $ 0.0768
+0.30%
$ 1.61 million $ 24,147
Dec 7, 6 AM $ 0.0765
-0.52%
$ 1.61 million $ 24,136
Dec 7, 5 AM $ 0.0769
-0.73%
$ 1.61 million $ 24,134
Dec 7, 4 AM $ 0.0775
-2.93%
$ 1.63 million $ 23,896
Dec 7, 3 AM $ 0.0833
+0.25%
$ 1.75 million $ 23,333
Dec 6, 9 PM $ 0.0762
+0.00%
$ 1.6 million $ 16,548
Dec 6, 2 PM $ 0.0569
-1.85%
$ 1.19 million $ 6,961
Dec 6, 1 PM $ 0.058
-0.96%
$ 1.22 million $ 14,049
Dec 6, 12 PM $ 0.0586
-2.59%
$ 1.23 million $ 24,568
Dec 6, 11 AM $ 0.0601
-4.12%
$ 1.26 million $ 25,215
Dec 6, 10 AM $ 0.0627
+0.46%
$ 1.32 million $ 24,867
Dec 6, 9 AM $ 0.0624
+3.78%
$ 1.31 million $ 25,101
Dec 6, 8 AM $ 0.0602
+0.71%
$ 1.26 million $ 24,774
Dec 6, 7 AM $ 0.0597
-0.51%
$ 1.25 million $ 24,984
Dec 6, 6 AM $ 0.06
+0.00%
$ 1.26 million $ 24,984