Dark Protocol Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0624
+5.12%
$ 1.31 million $ 15,419
Dec 11, 6 PM $ 0.0593
-11.54%
$ 1.25 million $ 14,018
Dec 11, 5 PM $ 0.0671
+0.00%
$ 1.41 million $ 3
Dec 11, 4 PM $ 0.0671
+0.00%
$ 1.41 million $ 3
Dec 11, 3 PM $ 0.0671
+0.00%
$ 1.41 million $ 13
Dec 11, 2 PM $ 0.0671
+0.00%
$ 1.41 million $ 13
Dec 11, 1 PM $ 0.0671
+0.00%
$ 1.41 million $ 25
Dec 11, 12 PM $ 0.0671
+0.00%
$ 1.41 million $ 25
Dec 11, 11 AM $ 0.0671
+0.00%
$ 1.41 million $ 33
Dec 11, 10 AM $ 0.0671
+0.00%
$ 1.41 million $ 41
Dec 11, 9 AM $ 0.0671
+0.00%
$ 1.41 million $ 42
Dec 11, 8 AM $ 0.0671
+0.00%
$ 1.41 million $ 42
Dec 11, 7 AM $ 0.0671
+0.00%
$ 1.41 million $ 43
Dec 11, 6 AM $ 0.0671
+0.00%
$ 1.41 million $ 190
Dec 11, 5 AM $ 0.0671
+0.00%
$ 1.41 million $ 190
Dec 11, 4 AM $ 0.0671
+0.00%
$ 1.41 million $ 190
Dec 11, 3 AM $ 0.0671
+0.00%
$ 1.41 million $ 190
Dec 11, 2 AM $ 0.0671
+0.00%
$ 1.41 million $ 197
Dec 11, 1 AM $ 0.0644
-0.41%
$ 1.35 million $ 4,667
Dec 11, 12 AM $ 0.0647
-0.99%
$ 1.36 million $ 4,664
Dec 10, 11 PM $ 0.0653
+0.42%
$ 1.37 million $ 4,553
Dec 10, 10 PM $ 0.0651
-4.25%
$ 1.37 million $ 4,469
Dec 10, 9 PM $ 0.068
-0.79%
$ 1.43 million $ 4,033
Dec 10, 8 PM $ 0.0685
+0.73%
$ 1.44 million $ 4,230
Dec 10, 7 PM $ 0.068
+0.33%
$ 1.43 million $ 5,294
Dec 10, 6 PM $ 0.0678
+0.79%
$ 1.42 million $ 6,376
Dec 10, 5 PM $ 0.0672
-0.25%
$ 1.41 million $ 6,341
Dec 10, 4 PM $ 0.0674
-0.46%
$ 1.42 million $ 6,938
Dec 10, 3 PM $ 0.0677
-0.44%
$ 1.42 million $ 7,283
Dec 10, 2 PM $ 0.068
-0.39%
$ 1.43 million $ 7,744
Dec 10, 1 PM $ 0.0678
+0.53%
$ 1.42 million $ 10,160
Dec 10, 6 AM $ 0.0726
+0.28%
$ 1.52 million $ 15,279
Dec 10, 5 AM $ 0.0724
+0.28%
$ 1.52 million $ 15,646
Dec 10, 4 AM $ 0.0722
+0.45%
$ 1.52 million $ 16,331
Dec 10, 3 AM $ 0.0719
+0.00%
$ 1.51 million $ 16,392
Dec 10, 2 AM $ 0.0719
-1.27%
$ 1.51 million $ 16,451
Dec 9, 7 PM $ 0.0818
+3.07%
$ 1.72 million $ 18,765
Dec 9, 6 PM $ 0.0796
-1.59%
$ 1.67 million $ 17,605
Dec 9, 5 PM $ 0.0808
+4.36%
$ 1.7 million $ 17,570
Dec 9, 4 PM $ 0.0774
+2.07%
$ 1.62 million $ 16,949
Dec 9, 3 PM $ 0.0758
-0.04%
$ 1.59 million $ 16,373
Dec 9, 2 PM $ 0.0668
+0.00%
$ 1.4 million $ 13,733
Dec 9, 1 PM $ 0.067
-2.06%
$ 1.41 million $ 13,629
Dec 9, 12 PM $ 0.0684
+0.85%
$ 1.44 million $ 13,440
Dec 9, 11 AM $ 0.0678
-2.37%
$ 1.42 million $ 13,404
Dec 9, 10 AM $ 0.0694
-0.45%
$ 1.46 million $ 13,141
Dec 9, 9 AM $ 0.0698
+3.23%
$ 1.46 million $ 13,075
Dec 9, 8 AM $ 0.0675
+0.59%
$ 1.42 million $ 12,520
Dec 9, 1 AM $ 0.0807
+0.04%
$ 1.69 million $ 6,012
Dec 9, 12 AM $ 0.0807
-0.17%
$ 1.69 million $ 7,396