Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00586
+0.00%
$ 123,020 $ 2,864
May 27, 12 PM $ 0.00586
+0.05%
$ 123,019 $ 2,837
May 27, 11 AM $ 0.00581
+0.00%
$ 121,905 $ 2,693
May 27, 10 AM $ 0.00585
+0.00%
$ 122,690 $ 2,705
May 27, 9 AM $ 0.00585
+0.00%
$ 122,690 $ 2,697
May 27, 8 AM $ 0.00585
+0.00%
$ 122,690 $ 3,147
May 27, 7 AM $ 0.00585
+0.49%
$ 122,690 $ 3,147
May 27, 6 AM $ 0.00582
+0.00%
$ 122,087 $ 3,135
May 27, 5 AM $ 0.00582
+0.00%
$ 122,087 $ 3,135
May 27, 4 AM $ 0.00582
+0.13%
$ 122,087 $ 3,135
May 27, 3 AM $ 0.00581
+0.28%
$ 121,930 $ 3,133
May 27, 2 AM $ 0.00579
+0.06%
$ 121,592 $ 3,126
May 27, 1 AM $ 0.00579
+0.00%
$ 121,516 $ 3,124
May 27, 12 AM $ 0.00579
+0.00%
$ 121,512 $ 3,166
May 26, 5 PM $ 0.00399
+0.31%
$ 83,762 $ 1,219
May 26, 4 PM $ 0.00398
-0.12%
$ 83,506 $ 1,213
May 26, 3 PM $ 0.00399
+0.00%
$ 83,673 $ 1,211
May 26, 8 AM $ 0.00452
+0.00%
$ 94,959 $ 772
May 26, 7 AM $ 0.00452
+0.00%
$ 94,962 $ 772
May 26, 6 AM $ 0.00453
+0.00%
$ 94,978 $ 772
May 26, 5 AM $ 0.00453
+0.00%
$ 94,976 $ 772
May 26, 4 AM $ 0.00453
+0.00%
$ 94,978 $ 773
May 26, 3 AM $ 0.00453
+0.00%
$ 94,976 $ 879
May 26, 2 AM $ 0.00453
+0.00%
$ 94,978 $ 879
May 26, 1 AM $ 0.00453
-0.04%
$ 94,978 $ 879
May 26, 12 AM $ 0.00443
+0.00%
$ 92,900 $ 828
May 25, 5 PM $ 0.00563
+0.00%
$ 118,182 $ 484
May 25, 4 PM $ 0.00563
+0.00%
$ 118,185 $ 535
May 25, 3 PM $ 0.00563
+0.00%
$ 118,182 $ 644
May 25, 2 PM $ 0.00563
+0.00%
$ 118,182 $ 852
May 25, 1 PM $ 0.00563
+0.00%
$ 118,185 $ 854
May 25, 12 PM $ 0.00563
+0.00%
$ 118,182 $ 854
May 25, 11 AM $ 0.00563
+0.00%
$ 118,185 $ 854
May 25, 10 AM $ 0.00563
+0.01%
$ 118,185 $ 854
May 25, 9 AM $ 0.00538
+0.51%
$ 113,000 $ 854
May 25, 8 AM $ 0.00539
+0.00%
$ 113,049 $ 743
May 25, 7 AM $ 0.00539
+0.02%
$ 113,051 $ 1,204
May 25, 6 AM $ 0.00539
+0.00%
$ 113,030 $ 1,205
May 25, 5 AM $ 0.00539
+0.01%
$ 113,030 $ 1,308
May 25, 4 AM $ 0.00538
+0.00%
$ 113,008 $ 1,308
May 25, 3 AM $ 0.00563
+0.00%
$ 118,110 $ 1,202
May 25, 2 AM $ 0.00563
+1.64%
$ 118,108 $ 1,202
May 25, 1 AM $ 0.00554
+0.00%
$ 116,198 $ 1,203
May 25, 12 AM $ 0.00554
+1.79%
$ 116,198 $ 1,203
May 24, 5 PM $ 0.00571
+0.00%
$ 119,935 $ 1,807
May 24, 4 PM $ 0.00561
-4.15%
$ 117,717 $ 1,811
May 24, 3 PM $ 0.00585
+0.51%
$ 122,811 $ 1,709
May 24, 2 PM $ 0.00582
-0.07%
$ 122,184 $ 1,501
May 24, 1 PM $ 0.00583
+0.00%
$ 122,273 $ 1,500
May 24, 12 PM $ 0.00583
+0.00%
$ 122,274 $ 1,500