Dark Protocol Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0412
-12.66%
$ 855,483 $ 12,184
Dec 20, 2025 $ 0.0469
-15.31%
$ 988,959 $ 10,881
Dec 19, 2025 $ 0.0556
+12.43%
$ 1.16 million $ 10,076
Dec 18, 2025 $ 0.0504
-13.13%
$ 1.04 million $ 3,312
Dec 17, 2025 $ 0.0539
-8.80%
$ -- $ 8,262
Dec 16, 2025 $ 0.0653
+3.58%
$ -- $ 9,678
Dec 15, 2025 $ 0.0662
-9.76%
$ 1.32 million $ 21,000
Dec 14, 2025 $ 0.0507
-11.54%
$ 1.06 million $ 3,206
Dec 13, 2025 $ 0.057
-13.67%
$ 1.21 million $ 5,058
Dec 12, 2025 $ 0.066
+7.68%
$ 1.39 million $ 9,385
Dec 11, 2025 $ 0.0611
-6.43%
$ 1.28 million $ 15,822
Dec 10, 2025 $ 0.0653
-10.27%
$ 1.37 million $ 4,553
Dec 9, 2025 $ 0.0818
+1.12%
$ 1.72 million $ 18,765
Dec 8, 2025 $ 0.0809
-5.74%
$ 1.7 million $ 9,521
Dec 7, 2025 $ 0.0751
-9.61%
$ 1.58 million $ 13,885
Dec 6, 2025 $ 0.0762
+22.94%
$ 1.6 million $ 16,548
Dec 5, 2025 $ 0.062
-3.89%
$ 1.31 million $ 25,745
Dec 4, 2025 $ 0.0731
+1.24%
$ 1.53 million $ 10,425
Dec 3, 2025 $ 0.0722
-15.43%
$ 1.52 million $ 2,668
Dec 2, 2025 $ 0.086
+1.69%
$ 1.8 million $ 1,588
Dec 1, 2025 $ 0.0847
-10.71%
$ 1.78 million $ 11,217
Nov 30, 2025 $ 0.0957
+9.47%
$ 1.99 million $ 7,562
Nov 29, 2025 $ 0.0837
-0.64%
$ 1.83 million $ 13,777
Nov 28, 2025 $ 0.0936
-19.53%
$ 1.95 million $ 28,107
Nov 27, 2025 $ 0.117
-1.00%
$ 2.44 million $ 18,025
Nov 26, 2025 $ 0.116
-4.25%
$ 2.48 million $ 24,232
Nov 25, 2025 $ 0.119
-17.11%
$ 2.54 million $ 37,213
Nov 24, 2025 $ 0.121
+23.50%
$ 2.54 million $ 19,028
Nov 23, 2025 $ 0.0998
-4.71%
$ 2.1 million $ 12,095
Nov 22, 2025 $ 0.105
-5.88%
$ 2.21 million $ 13,937
Nov 21, 2025 $ 0.119
-9.35%
$ 2.3 million $ 88,584
Nov 20, 2025 $ 0.142
-5.60%
$ 3 million $ 37,662
Nov 19, 2025 $ 0.152
+6.83%
$ 3.18 million $ 21,494
Nov 18, 2025 $ 0.13
-12.96%
$ 2.99 million $ 28,850
Nov 17, 2025 $ 0.15
+16.26%
$ 3.15 million $ 86,498
Nov 16, 2025 $ 0.154
+4.02%
$ 3.27 million $ 78,689
Nov 15, 2025 $ 0.155
-12.80%
$ 3.1 million $ 166,010
Nov 14, 2025 $ 0.111
+22.46%
$ 2.33 million $ 41,970
Nov 13, 2025 $ 0.0967
-20.22%
$ 1.9 million $ 43,257
Nov 12, 2025 $ 0.107
-9.54%
$ 2.24 million $ 58,223
Nov 11, 2025 $ 0.103
-16.81%
$ 2.16 million $ 124,449
Nov 10, 2025 $ 0.173
+3.94%
$ 3.62 million $ 81,088
Nov 9, 2025 $ 0.167
-13.00%
$ 3.5 million $ 52,300
Nov 8, 2025 $ 0.191
+17.34%
$ 4.02 million $ 25,098
Nov 7, 2025 $ 0.185
+23.11%
$ 3.89 million $ 70,967
Nov 6, 2025 $ 0.15
+31.75%
$ 3.16 million $ 146,708
Nov 5, 2025 $ 0.114
+70.52%
$ 2.4 million $ 50,058
Nov 4, 2025 $ 0.067
-17.45%
$ 1.41 million $ 11,103
Nov 3, 2025 $ 0.0812
-13.89%
$ 1.7 million $ 8,833
Nov 2, 2025 $ 0.0927
-6.84%
$ 1.95 million $ 4,258