Dark Protocol Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0532
+0.00%
$ 1.12 million $ 7,241
Dec 20, 1 AM $ 0.0532
-4.13%
$ 1.12 million $ 8,763
Dec 20, 12 AM $ 0.0555
+0.25%
$ 1.17 million $ 8,983
Dec 19, 11 PM $ 0.0554
+0.08%
$ 1.16 million $ 8,989
Dec 19, 10 PM $ 0.0556
-1.04%
$ 1.17 million $ 10,076
Dec 19, 8 PM $ 0.0544
+0.00%
$ 1.14 million $ 10,008
Dec 19, 7 PM $ 0.0544
+1.26%
$ 1.14 million $ 10,096
Dec 19, 6 PM $ 0.0538
-0.01%
$ 1.13 million $ 10,105
Dec 19, 5 PM $ 0.0545
+0.01%
$ 1.14 million $ 10,433
Dec 19, 4 PM $ 0.0545
+0.00%
$ 1.14 million $ 10,397
Dec 19, 3 PM $ 0.0545
+0.00%
$ 1.14 million $ 10,433
Dec 19, 2 PM $ 0.0545
+0.00%
$ -- $ 10,478
Dec 19, 12 PM $ 0.0588
+1.40%
$ 1.23 million $ 9,998
Dec 19, 11 AM $ 0.058
+2.12%
$ 1.22 million $ 10,256
Dec 19, 10 AM $ 0.0564
-3.07%
$ 1.18 million $ 10,107
Dec 19, 3 AM $ 0.044
+0.00%
$ 924,444 $ 7,702
Dec 19, 2 AM $ 0.0488
+0.00%
$ 1.03 million $ 5,289
Dec 19, 1 AM $ 0.0505
+2.17%
$ 1.06 million $ 5,305
Dec 19, 12 AM $ 0.0494
-0.01%
$ 1.04 million $ 4,692
Dec 18, 11 PM $ 0.0494
-0.02%
$ 1.04 million $ 4,853
Dec 18, 10 PM $ 0.0504
+0.00%
$ 1.06 million $ 3,312
Dec 18, 9 PM $ 0.0504
-0.39%
$ 1.06 million $ 3,583
Dec 18, 8 PM $ 0.0501
+0.30%
$ 1.05 million $ 3,728
Dec 18, 7 PM $ 0.051
+0.81%
$ 1.07 million $ 3,574
Dec 18, 6 PM $ 0.0506
-3.75%
$ 1.06 million $ 3,446
Dec 18, 5 PM $ 0.0516
-0.15%
$ 1.08 million $ 5,133
Dec 18, 4 PM $ 0.0517
-0.90%
$ 1.08 million $ 6,193
Dec 18, 3 PM $ 0.0518
+0.00%
$ 1.09 million $ 7,349
Dec 18, 2 PM $ 0.0517
-0.80%
$ 1.09 million $ 8,565
Dec 18, 1 PM $ 0.0521
+0.55%
$ 1.09 million $ 8,649
Dec 18, 12 PM $ 0.0516
-4.06%
$ 1.08 million $ 9,794
Dec 18, 11 AM $ 0.0538
+0.91%
$ 1.13 million $ 9,334
Dec 18, 10 AM $ 0.0534
+0.04%
$ 1.12 million $ 9,447
Dec 18, 9 AM $ 0.0543
-0.80%
$ 1.14 million $ 9,481
Dec 18, 8 AM $ 0.0547
+0.87%
$ 1.15 million $ 9,486
Dec 18, 7 AM $ 0.0553
+0.00%
$ 1.16 million $ 9,290
Dec 18, 6 AM $ 0.0553
+0.16%
$ 1.16 million $ 9,275
Dec 18, 5 AM $ 0.0552
+0.00%
$ 1.16 million $ 9,765
Dec 18, 4 AM $ 0.0568
+0.04%
$ 1.19 million $ 10,271
Dec 18, 3 AM $ 0.0567
-2.70%
$ 1.19 million $ 10,051
Dec 18, 2 AM $ 0.0583
+0.00%
$ 1.22 million $ 9,864
Dec 18, 1 AM $ 0.058
-0.15%
$ 1.22 million $ 9,847
Dec 18, 12 AM $ 0.058
+0.00%
$ 1.22 million $ 9,959
Dec 17, 5 PM $ 0.0539
-0.50%
$ 1.13 million $ 8,262
Dec 17, 4 PM $ 0.0567
+4.18%
$ 1.19 million $ 7,408
Dec 17, 1 PM $ 0.0585
+0.00%
$ 1.23 million $ 4,100
Dec 17, 12 PM $ 0.0585
-0.52%
$ 1.23 million $ 4,271
Dec 17, 11 AM $ 0.0588
-2.01%
$ 1.23 million $ 7,118
Dec 17, 10 AM $ 0.06
+0.00%
$ 1.26 million $ 6,946
Dec 17, 9 AM $ 0.0604
-2.90%
$ 1.27 million $ 6,939