Dark Protocol Historical Data

DARK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.03
-0.10%
$ 630,019 $ 624
Jan 2, 10 AM $ 0.0301
+11.69%
$ 632,618 $ 624
Jan 2, 9 AM $ 0.0269
+2.69%
$ 563,856 $ 1,231
Jan 2, 8 AM $ 0.0261
-0.02%
$ 548,748 $ 1,213
Jan 2, 7 AM $ 0.0262
+0.23%
$ 548,850 $ 1,212
Jan 2, 6 AM $ 0.0261
+1.17%
$ 547,172 $ 983
Jan 2, 5 AM $ 0.0258
-2.35%
$ 541,000 $ 982
Jan 2, 4 AM $ 0.0265
+0.07%
$ 556,098 $ 749
Jan 2, 3 AM $ 0.0265
+0.11%
$ 556,745 $ 745
Jan 2, 2 AM $ 0.0265
-0.55%
$ 556,103 $ 739
Jan 2, 1 AM $ 0.0267
+0.77%
$ 561,248 $ 980
Jan 2, 12 AM $ 0.0265
-0.79%
$ 557,210 $ 1,042
Jan 1, 11 PM $ 0.0269
+0.07%
$ 565,161 $ 1,148
Jan 1, 10 PM $ 0.0269
-0.02%
$ 564,580 $ 1,132
Jan 1, 9 PM $ 0.0269
-0.03%
$ 564,672 $ 1,150
Jan 1, 8 PM $ 0.0269
+0.07%
$ 564,834 $ 4,086
Jan 1, 7 PM $ 0.0269
+0.03%
$ 564,414 $ 4,242
Jan 1, 6 PM $ 0.0269
+0.02%
$ 564,237 $ 4,515
Jan 1, 5 PM $ 0.0269
+0.15%
$ 564,333 $ 5,953
Jan 1, 4 PM $ 0.0268
+0.11%
$ 563,501 $ 8,987
Jan 1, 3 PM $ 0.027
+0.07%
$ 567,541 $ 8,922
Jan 1, 2 PM $ 0.027
-0.11%
$ 567,156 $ 9,073
Jan 1, 1 PM $ 0.0271
-0.86%
$ 567,766 $ 9,455
Jan 1, 12 PM $ 0.0275
-0.48%
$ 576,716 $ 9,432
Jan 1, 11 AM $ 0.0276
-3.43%
$ 579,456 $ 9,349
Jan 1, 10 AM $ 0.0286
+0.06%
$ 600,049 $ 9,152
Jan 1, 9 AM $ 0.0286
+0.07%
$ 599,700 $ 9,173
Jan 1, 8 AM $ 0.0286
-0.02%
$ 599,296 $ 9,167
Jan 1, 7 AM $ 0.0286
-0.08%
$ 599,411 $ 9,209
Jan 1, 6 AM $ 0.0286
-0.19%
$ 599,899 $ 9,317
Jan 1, 5 AM $ 0.0286
+0.00%
$ 601,060 $ 9,298
Jan 1, 4 AM $ 0.0286
-0.03%
$ 601,048 $ 9,298
Jan 1, 3 AM $ 0.0287
+0.08%
$ 603,062 $ 9,310
Jan 1, 2 AM $ 0.0287
-0.02%
$ 602,645 $ 9,282
Jan 1, 1 AM $ 0.0287
+3.30%
$ 602,793 $ 9,424
Jan 1, 12 AM $ 0.0278
+0.44%
$ 583,920 $ 9,169
Dec 31, 11 PM $ 0.0277
+1.37%
$ 581,361 $ 9,145
Dec 31, 10 PM $ 0.0273
-0.85%
$ 573,895 $ 7,119
Dec 31, 9 PM $ 0.0274
+1.84%
$ 575,858 $ 7,092
Dec 31, 1 PM $ 0.0279
-0.52%
$ 584,636 $ 1,570
Dec 31, 12 PM $ 0.028
+0.00%
$ 587,710 $ 4,330
Dec 31, 11 AM $ 0.0279
+0.00%
$ 585,675 $ 4,371
Dec 31, 10 AM $ 0.0279
+0.06%
$ 585,681 $ 4,614
Dec 31, 9 AM $ 0.0279
+0.00%
$ 584,876 $ 4,908
Dec 31, 8 AM $ 0.0279
+0.00%
$ 584,876 $ 4,960
Dec 31, 7 AM $ 0.0273
+0.28%
$ 573,225 $ 4,965
Dec 31, 6 AM $ 0.0272
+0.00%
$ 571,596 $ 4,931
Dec 31, 5 AM $ 0.0272
+0.00%
$ 571,599 $ 4,931
Dec 30, 10 PM $ 0.0291
+0.00%
$ 610,161 $ 4,384
Dec 30, 9 PM $ 0.0291
+0.27%
$ 610,161 $ 4,384