Dark Protocol Historical Data

DARK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0318
-1.02%
$ 666,949 $ 1,102
Jan 4, 12 PM $ 0.0321
+0.02%
$ 674,566 $ 1,079
Jan 4, 11 AM $ 0.0322
+0.26%
$ 675,477 $ 1,183
Jan 4, 10 AM $ 0.0321
+0.04%
$ 674,598 $ 1,183
Jan 4, 9 AM $ 0.0321
-0.14%
$ 674,330 $ 1,182
Jan 4, 8 AM $ 0.0322
+0.00%
$ 675,651 $ 1,223
Jan 4, 7 AM $ 0.0322
+0.10%
$ 675,652 $ 1,233
Jan 4, 6 AM $ 0.0322
+0.02%
$ -- $ 1,612
Jan 4, 5 AM $ 0.0322
-0.03%
$ -- $ 1,633
Jan 4, 4 AM $ 0.0322
+0.50%
$ -- $ 1,633
Jan 4, 3 AM $ 0.0322
-0.01%
$ -- $ 1,591
Jan 4, 2 AM $ 0.0322
+0.82%
$ -- $ 1,573
Jan 4, 1 AM $ 0.0321
-0.57%
$ -- $ 1,791
Jan 4, 12 AM $ 0.0323
-0.02%
$ -- $ 1,764
Jan 3, 11 PM $ 0.0323
+0.34%
$ 677,021 $ 1,825
Jan 3, 10 PM $ 0.0322
+0.03%
$ 675,628 $ 2,258
Jan 3, 9 PM $ 0.0322
+0.82%
$ 674,814 $ 2,299
Jan 3, 8 PM $ 0.0319
-0.35%
$ 670,434 $ 2,952
Jan 3, 7 PM $ 0.0321
-0.13%
$ 672,968 $ 3,106
Jan 3, 6 PM $ 0.0321
-0.19%
$ 673,839 $ 3,069
Jan 3, 5 PM $ 0.0324
+0.00%
$ 679,152 $ 3,484
Jan 3, 4 PM $ 0.0323
+0.70%
$ 678,940 $ 3,518
Jan 3, 3 PM $ 0.0322
-0.68%
$ 675,035 $ 3,759
Jan 3, 2 PM $ 0.0326
+0.01%
$ 684,226 $ 3,776
Jan 3, 1 PM $ 0.0326
-1.78%
$ 684,143 $ 3,760
Jan 3, 12 PM $ 0.033
-0.01%
$ 692,231 $ 3,741
Jan 3, 11 AM $ 0.033
-0.80%
$ 692,597 $ 3,744
Jan 3, 10 AM $ 0.0333
+0.69%
$ 699,114 $ 4,507
Jan 3, 9 AM $ 0.0331
+0.05%
$ 694,336 $ 4,861
Jan 3, 8 AM $ 0.0331
+0.17%
$ 694,015 $ 4,875
Jan 3, 7 AM $ 0.0323
+0.96%
$ 677,073 $ 4,935
Jan 3, 6 AM $ 0.032
-0.83%
$ 670,660 $ 4,885
Jan 3, 5 AM $ 0.0323
-0.22%
$ 677,250 $ 4,988
Jan 3, 4 AM $ 0.0324
+0.07%
$ 679,013 $ 5,077
Jan 3, 3 AM $ 0.0323
-0.14%
$ 677,728 $ 5,084
Jan 3, 2 AM $ 0.0326
-0.20%
$ 683,153 $ 5,034
Jan 3, 1 AM $ 0.0326
-0.22%
$ 684,657 $ 4,986
Jan 3, 12 AM $ 0.0328
-1.66%
$ 687,606 $ 4,772
Jan 2, 11 PM $ 0.0333
-0.91%
$ 699,408 $ 4,699
Jan 2, 10 PM $ 0.0336
-2.41%
$ 705,856 $ 4,724
Jan 2, 9 PM $ 0.0336
+0.16%
$ 705,747 $ 4,233
Jan 2, 8 PM $ 0.0335
+0.19%
$ 703,357 $ 4,205
Jan 2, 7 PM $ 0.0316
-0.64%
$ 663,070 $ 3,297
Jan 2, 6 PM $ 0.0308
+1.01%
$ 646,472 $ 3,179
Jan 2, 5 PM $ 0.0305
+0.76%
$ 639,985 $ 3,147
Jan 2, 4 PM $ 0.0302
-1.25%
$ 633,999 $ 2,511
Jan 2, 3 PM $ 0.0308
+0.33%
$ 645,447 $ 2,408
Jan 2, 2 PM $ 0.0308
-0.11%
$ 647,424 $ 2,267
Jan 2, 1 PM $ 0.0304
+0.44%
$ 637,461 $ 2,271
Jan 2, 12 PM $ 0.0302
-0.53%
$ 634,674 $ 2,252