Dark Protocol Historical Data

DARK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0226
-0.01%
$ 474,729 $ 2,228
Jan 6, 7 PM $ 0.0226
+0.36%
$ 474,644 $ 2,248
Jan 6, 6 PM $ 0.0224
-0.02%
$ 470,695 $ 5,217
Jan 6, 5 PM $ 0.0223
-0.14%
$ 467,921 $ 5,222
Jan 6, 4 PM $ 0.0223
-1.69%
$ 468,578 $ 5,941
Jan 6, 3 PM $ 0.0226
-1.04%
$ 473,466 $ 5,550
Jan 6, 2 PM $ 0.0228
-0.07%
$ 477,930 $ 5,540
Jan 6, 1 PM $ 0.0228
-0.14%
$ 477,971 $ 5,584
Jan 6, 12 PM $ 0.0228
+0.10%
$ 478,544 $ 5,574
Jan 6, 11 AM $ 0.0228
-3.05%
$ 478,055 $ 5,592
Jan 6, 10 AM $ 0.0235
-0.08%
$ 492,995 $ 5,453
Jan 6, 9 AM $ 0.0235
+0.10%
$ 492,921 $ 5,464
Jan 6, 8 AM $ 0.0234
-0.04%
$ 491,164 $ 5,443
Jan 6, 7 AM $ 0.0235
+0.02%
$ 492,285 $ 5,423
Jan 6, 6 AM $ 0.0235
-0.35%
$ 492,446 $ 5,433
Jan 6, 5 AM $ 0.0251
+1.15%
$ 526,534 $ 4,771
Jan 6, 4 AM $ 0.0248
-0.78%
$ 520,315 $ 4,599
Jan 6, 3 AM $ 0.0249
-0.09%
$ 523,093 $ 4,590
Jan 6, 2 AM $ 0.0248
-0.12%
$ 521,367 $ 4,570
Jan 6, 1 AM $ 0.0249
-0.37%
$ 521,983 $ 4,574
Jan 6, 12 AM $ 0.0248
+2.67%
$ 520,348 $ 4,406
Jan 5, 11 PM $ 0.0239
+0.86%
$ 501,092 $ 4,358
Jan 5, 5 PM $ 0.0302
+0.00%
$ 634,116 $ 1,869
Jan 5, 4 PM $ 0.0298
+0.22%
$ 626,070 $ 1,869
Jan 5, 3 PM $ 0.0298
-0.20%
$ 624,671 $ 1,867
Jan 5, 2 PM $ 0.0299
+2.36%
$ 626,639 $ 1,958
Jan 5, 1 PM $ 0.0292
+0.53%
$ 613,025 $ 1,952
Jan 5, 12 PM $ 0.0291
-0.69%
$ 610,742 $ 2,015
Jan 5, 11 AM $ 0.0294
+0.01%
$ 617,252 $ 1,988
Jan 5, 10 AM $ 0.0294
+0.55%
$ 617,161 $ 1,980
Jan 5, 9 AM $ 0.0293
-0.96%
$ 614,426 $ 1,916
Jan 5, 8 AM $ 0.0295
+0.94%
$ 620,041 $ 1,918
Jan 5, 7 AM $ 0.0293
+0.40%
$ 615,708 $ 1,907
Jan 5, 6 AM $ 0.0297
-0.08%
$ 623,045 $ 1,907
Jan 5, 5 AM $ 0.0297
-0.12%
$ 623,513 $ 1,909
Jan 5, 4 AM $ 0.0298
-0.09%
$ 625,384 $ 1,934
Jan 5, 3 AM $ 0.0299
+0.56%
$ 626,947 $ 1,941
Jan 5, 2 AM $ 0.0299
+0.43%
$ 627,372 $ 1,888
Jan 5, 1 AM $ 0.0296
-0.55%
$ 621,854 $ 1,889
Jan 5, 12 AM $ 0.0298
-1.66%
$ 636,234 $ 1,900
Jan 4, 11 PM $ 0.0304
+1.89%
$ 636,994 $ 1,882
Jan 4, 10 PM $ 0.0298
-1.75%
$ 624,861 $ 1,897
Jan 4, 9 PM $ 0.0311
-1.15%
$ 653,635 $ 1,562
Jan 4, 8 PM $ 0.0315
+0.00%
$ 660,997 $ 1,238
Jan 4, 7 PM $ 0.0315
+0.19%
$ 661,026 $ 1,238
Jan 4, 6 PM $ 0.0316
-2.41%
$ 663,039 $ 1,093
Jan 4, 5 PM $ 0.0324
+2.38%
$ 679,385 $ 1,095
Jan 4, 4 PM $ 0.0316
-0.28%
$ 662,767 $ 1,013
Jan 4, 3 PM $ 0.0319
+0.04%
$ 669,439 $ 1,014
Jan 4, 2 PM $ 0.0319
+0.58%
$ 669,163 $ 1,037