Dark Protocol Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0213
-0.77%
$ 446,987 $ 3,352
Jan 9, 3 PM $ 0.0215
-3.24%
$ 450,475 $ 3,365
Jan 9, 2 PM $ 0.0222
+4.15%
$ 465,543 $ 3,363
Jan 9, 1 PM $ 0.0213
+0.00%
$ 446,987 $ 44
Jan 9, 12 PM $ 0.0213
+0.00%
$ 446,987 $ 65
Jan 9, 11 AM $ 0.0213
+0.00%
$ 446,987 $ 65
Jan 9, 10 AM $ 0.0213
+0.00%
$ 446,987 $ 65
Jan 9, 9 AM $ 0.0213
+0.00%
$ 446,987 $ 65
Jan 9, 2 AM $ 0.0196
+0.00%
$ 410,699 $ 1,316
Jan 8, 11 PM $ 0.0194
+0.00%
$ -- $ 1,417
Jan 8, 10 PM $ 0.0196
+0.00%
$ 411,976 $ 1,407
Jan 8, 9 PM $ 0.0196
+0.00%
$ 411,961 $ 1,407
Jan 8, 7 PM $ 0.0205
+0.00%
$ 430,827 $ 1,281
Jan 8, 6 PM $ 0.0205
+0.00%
$ -- $ 1,396
Jan 8, 5 PM $ 0.0202
+0.00%
$ 424,194 $ 2,675
Jan 8, 4 PM $ 0.0203
-3.89%
$ 425,018 $ 2,673
Jan 8, 3 PM $ 0.0209
+0.15%
$ 437,805 $ 243
Jan 8, 2 PM $ 0.0209
+0.02%
$ 438,698 $ 251
Jan 8, 1 PM $ 0.0209
-0.07%
$ 438,378 $ 2,923
Jan 8, 12 PM $ 0.021
+1.59%
$ 440,250 $ 2,930
Jan 8, 11 AM $ 0.0207
-1.64%
$ 433,543 $ 2,930
Jan 8, 10 AM $ 0.0209
-0.17%
$ 439,268 $ 3,183
Jan 8, 9 AM $ 0.021
-0.04%
$ 441,717 $ 3,183
Jan 8, 8 AM $ 0.0211
-0.16%
$ 441,913 $ 3,193
Jan 8, 7 AM $ 0.021
-1.41%
$ 440,869 $ 3,111
Jan 8, 6 AM $ 0.0213
-0.22%
$ 447,622 $ 3,111
Jan 8, 5 AM $ 0.0215
-0.13%
$ 450,326 $ 3,146
Jan 8, 4 AM $ 0.0213
-0.03%
$ 446,313 $ 3,148
Jan 8, 3 AM $ 0.0213
-4.63%
$ 448,563 $ 3,147
Jan 8, 2 AM $ 0.0222
+1.95%
$ 465,693 $ 3,403
Jan 8, 1 AM $ 0.0218
-1.54%
$ 456,718 $ 3,403
Jan 8, 12 AM $ 0.0221
-0.29%
$ 464,313 $ 3,229
Jan 7, 11 PM $ 0.0218
+0.00%
$ 456,751 $ 3,231
Jan 7, 10 PM $ 0.0218
-0.64%
$ 456,750 $ 3,230
Jan 7, 9 PM $ 0.0219
+0.03%
$ 459,580 $ 3,284
Jan 7, 8 PM $ 0.0219
-0.07%
$ 459,602 $ 3,282
Jan 7, 7 PM $ 0.0217
+0.00%
$ 456,072 $ 3,003
Jan 7, 12 PM $ 0.0223
+0.00%
$ 467,298 $ 1,660
Jan 7, 10 AM $ 0.0221
+0.00%
$ 463,863 $ 1,599
Jan 7, 7 AM $ 0.0227
+0.00%
$ -- $ 1,522
Jan 7, 6 AM $ 0.0227
+0.00%
$ 475,476 $ 2,175
Jan 7, 5 AM $ 0.0226
+0.07%
$ 475,331 $ 2,347
Jan 7, 4 AM $ 0.0225
-0.06%
$ 471,886 $ 2,387
Jan 7, 3 AM $ 0.0225
+0.12%
$ 472,131 $ 2,388
Jan 7, 2 AM $ 0.0225
+2.45%
$ 471,593 $ 2,401
Jan 7, 1 AM $ 0.023
+1.24%
$ 481,962 $ 2,078
Jan 7, 12 AM $ 0.0227
-1.70%
$ 476,199 $ 2,081
Jan 6, 11 PM $ 0.023
+2.12%
$ 482,114 $ 2,324
Jan 6, 10 PM $ 0.0225
-0.08%
$ 472,371 $ 2,322
Jan 6, 9 PM $ 0.0225
-0.52%
$ 472,728 $ 2,325