Dark Protocol Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00768
-13.50%
$ 161,243 $ 14,782
May 19 $ 0.00954
-13.25%
$ 186,408 $ 21,070
May 12 $ 0.0113
-26.49%
$ 230,827 $ 21,459
May 5 $ 0.0144
+51.58%
$ 323,076 $ 21,241
Apr 28 $ 0.0106
-31.25%
$ 194,295 $ 22,000
Apr 21 $ 0.0154
+14.69%
$ 324,000 $ 14,759
Apr 14 $ 0.0121
-52.21%
$ -- $ 3,369
Apr 7 $ 0.0146
+14.73%
$ -- $ 468
Mar 31 $ 0.0155
-28.47%
$ -- $ 1,241
Mar 24 $ 0.039
+1.81%
$ -- $ 250
Mar 17 $ 0.0386
-5.27%
$ -- $ 2,008
Mar 10 $ 0.0454
+25.79%
$ -- $ 8,080
Mar 3 $ 0.0535
-18.55%
$ -- $ 5,207
Feb 24 $ 0.0604
-21.41%
$ -- $ 12,341
Feb 17 $ 0.058
+0.00%
$ -- $ 5,219
Feb 10 $ 0.0846
+0.00%
$ -- $ 3,242
Feb 3 $ 0.113
+4.02%
$ -- $ 5,082
Jan 27 $ 0.151
+6.23%
$ -- $ 17,085
Jan 20 $ 0.187
-7.79%
$ 3.35 million $ 92
Jan 13 $ 0.343
+7.35%
$ -- $ 411
Jan 6 $ 0.314
+3.48%
$ 6.75 million $ 198,903
Dec 30 $ 0.366
+15.69%
$ 6.45 million $ 427,132
Dec 23 $ 0.278
-0.88%
$ -- $ 51,392
Dec 16 $ 0.301
-6.63%
$ -- $ 263,848
Dec 9 $ 0.33
+65.16%
$ -- $ 175,926
Nov 25 $ 0.162
+0.00%
$ -- $ 26,421
Nov 18 $ 0.131
-6.24%
$ -- $ 122,987
Nov 11 $ 0.159
+56.51%
$ -- $ 849,200
Nov 4 $ 0.12
+4.67%
$ 2.01 million $ 38,883
Download