Dark Protocol Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00424
-2.02%
$ 88,906 $ 994
May 30, 9 AM $ 0.00432
+0.00%
$ 90,743 $ 910
May 30, 8 AM $ 0.00432
+0.00%
$ 90,662 $ 964
May 30, 7 AM $ 0.00432
+0.00%
$ 90,658 $ 966
May 30, 6 AM $ 0.00432
+0.00%
$ 90,662 $ 975
May 30, 5 AM $ 0.00432
+0.00%
$ 90,662 $ 979
May 30, 4 AM $ 0.00432
+0.00%
$ 90,658 $ 985
May 30, 3 AM $ 0.00432
+0.04%
$ 90,662 $ 985
May 30, 2 AM $ 0.00432
+0.00%
$ 90,620 $ 990
May 30, 1 AM $ 0.00432
-0.61%
$ 90,623 $ 1,005
May 30, 12 AM $ 0.00434
-1.14%
$ 91,183 $ 1,028
May 29, 11 PM $ 0.00439
-0.01%
$ 92,236 $ 1,298
May 29, 10 PM $ 0.0044
+0.00%
$ 92,243 $ 1,305
May 29, 4 PM $ 0.00475
+0.00%
$ 99,671 $ 1,313
May 29, 3 PM $ 0.00475
+0.04%
$ 99,669 $ 1,317
May 29, 2 PM $ 0.00475
+0.00%
$ 99,631 $ 1,431
May 29, 1 PM $ 0.00475
-3.27%
$ 99,631 $ 2,040
May 29, 10 AM $ 0.00467
+0.00%
$ 98,052 $ 1,842
May 29, 9 AM $ 0.00465
+0.10%
$ 97,599 $ 1,835
May 29, 8 AM $ 0.00473
-0.20%
$ 99,350 $ 1,831
May 29, 7 AM $ 0.00475
+0.11%
$ 99,647 $ 1,799
May 29, 6 AM $ 0.00474
-0.54%
$ 99,536 $ 1,856
May 29, 5 AM $ 0.00477
+0.00%
$ 100,072 $ 1,859
May 29, 4 AM $ 0.00473
+0.00%
$ 99,305 $ 1,869
May 29, 3 AM $ 0.00473
-0.45%
$ 99,309 $ 1,939
May 29, 2 AM $ 0.00478
+0.00%
$ 100,255 $ 1,955
May 29, 1 AM $ 0.00479
+0.00%
$ 100,564 $ 2,051
May 29, 12 AM $ 0.00479
-1.66%
$ 100,562 $ 2,189
May 28, 11 PM $ 0.00466
-0.32%
$ 97,902 $ 2,536
May 28, 10 PM $ 0.00464
-1.95%
$ 97,384 $ 2,228
May 28, 9 PM $ 0.00482
-0.65%
$ 101,136 $ 2,172
May 28, 8 PM $ 0.00491
+2.92%
$ 103,033 $ 2,130
May 28, 1 PM $ 0.00593
+0.00%
$ 124,454 $ 1,033
May 28, 12 PM $ 0.00593
+1.15%
$ 124,451 $ 1,040
May 28, 11 AM $ 0.00583
-1.29%
$ 122,279 $ 1,155
May 28, 10 AM $ 0.00595
-0.34%
$ 124,796 $ 1,106
May 28, 9 AM $ 0.00597
-0.19%
$ 125,221 $ 1,082
May 28, 8 AM $ 0.00598
-0.37%
$ 125,457 $ 1,081
May 28, 7 AM $ 0.00608
+0.99%
$ 127,606 $ 1,077
May 28, 6 AM $ 0.00598
-0.54%
$ 125,465 $ 1,008
May 28, 5 AM $ 0.00599
+0.14%
$ 125,619 $ 1,002
May 28, 4 AM $ 0.00598
+1.14%
$ 125,441 $ 990
May 27, 8 PM $ 0.0057
+0.00%
$ 119,570 $ 441
May 27, 7 PM $ 0.0057
+0.00%
$ 119,569 $ 474
May 27, 6 PM $ 0.0057
+0.53%
$ 119,569 $ 1,070
May 27, 5 PM $ 0.00567
-1.96%
$ 118,940 $ 2,815
May 27, 4 PM $ 0.00578
-0.59%
$ 121,319 $ 2,774
May 27, 3 PM $ 0.00582
+0.00%
$ 122,043 $ 2,775
May 27, 2 PM $ 0.00582
+0.00%
$ 122,041 $ 2,776
May 27, 1 PM $ 0.00586
+0.00%
$ 123,020 $ 2,864