Dark Protocol Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00916
+3.30%
$ 192,214 $ 145
Feb 19, 2026 $ 0.0088
+0.00%
$ 184,592 $ 122
Feb 12, 2026 $ 0.00968
+0.00%
$ -- $ 171
Feb 11, 2026 $ 0.00968
-1.38%
$ 203,206 $ 225
Feb 10, 2026 $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 3, 2026 $ 0.0106
+1.41%
$ -- $ 292
Feb 2, 2026 $ 0.0104
+10.06%
$ 218,924 $ 1,030
Feb 1, 2026 $ 0.00855
+9.71%
$ 179,407 $ 678
Jan 31, 2026 $ 0.00779
-22.12%
$ 163,538 $ 1,642
Jan 30, 2026 $ 0.01
-11.01%
$ 209,995 $ 596
Jan 29, 2026 $ 0.0112
-6.11%
$ 235,976 $ 438
Jan 28, 2026 $ 0.012
-5.01%
$ 251,322 $ 700
Jan 27, 2026 $ 0.0129
+7.75%
$ 270,025 $ 775
Jan 26, 2026 $ 0.0119
+22.30%
$ 250,596 $ 1,949
Jan 25, 2026 $ 0.00976
-5.61%
$ 204,896 $ 474
Jan 24, 2026 $ 0.00986
-0.54%
$ 206,914 $ 826
Jan 23, 2026 $ 0.00991
-27.91%
$ 208,046 $ 2,232
Jan 22, 2026 $ 0.0138
+42.51%
$ 288,583 $ 6,597
Jan 21, 2026 $ 0.0104
-5.46%
$ 218,813 $ 3,177
Jan 20, 2026 $ 0.011
-11.13%
$ 231,458 $ 1,516
Jan 19, 2026 $ 0.0124
-8.50%
$ 260,451 $ 1,189
Jan 18, 2026 $ 0.0136
+17.52%
$ -- $ 92
Jan 17, 2026 $ 0.0115
+24.24%
$ 242,063 $ 3,505
Jan 16, 2026 $ 0.0102
-26.44%
$ 214,688 $ 3,885
Jan 15, 2026 $ 0.0139
-5.54%
$ 291,216 $ 1,210
Jan 14, 2026 $ 0.0147
-8.55%
$ 308,983 $ 1,866
Jan 13, 2026 $ 0.0161
+3.08%
$ 337,878 $ 3,568
Jan 12, 2026 $ 0.0184
+11.72%
$ 386,208 $ 5,118
Jan 11, 2026 $ 0.0165
-17.70%
$ 345,675 $ 3,892
Jan 10, 2026 $ 0.0206
-3.13%
$ 432,995 $ 1,256
Jan 9, 2026 $ 0.0213
+8.84%
$ 446,987 $ 19
Jan 8, 2026 $ 0.0194
-12.67%
$ 411,976 $ 1,417
Jan 7, 2026 $ 0.0218
-5.72%
$ 456,751 $ 3,231
Jan 6, 2026 $ 0.023
-4.87%
$ 482,114 $ 2,324
Jan 5, 2026 $ 0.0239
-21.20%
$ 501,092 $ 4,358
Jan 4, 2026 $ 0.0304
-6.06%
$ 636,994 $ 1,882
Jan 3, 2026 $ 0.0323
-3.02%
$ 677,021 $ 1,825
Jan 2, 2026 $ 0.0333
+24.53%
$ 699,408 $ 4,699
Jan 1, 2026 $ 0.0269
-2.79%
$ 565,161 $ 1,148
Dec 31, 2025 $ 0.0273
+0.40%
$ 581,361 $ 7,119
Dec 30, 2025 $ 0.0291
+38.52%
$ 610,161 $ 4,384
Dec 29, 2025 $ 0.0214
-7.58%
$ 449,140 $ 2,192
Dec 28, 2025 $ 0.0241
-4.31%
$ 505,769 $ 1,382
Dec 27, 2025 $ 0.0243
+10.82%
$ 528,576 $ 3,427
Dec 26, 2025 $ 0.0258
+0.26%
$ 457,452 $ 2,119
Dec 25, 2025 $ 0.0288
+12.57%
$ 604,661 $ 2,936
Dec 24, 2025 $ 0.023
-28.97%
$ 482,744 $ 12,179
Dec 23, 2025 $ 0.0338
-5.82%
$ 709,752 $ 2,754
Dec 22, 2025 $ 0.036
-11.63%
$ 760,102 $ 2,474
Dec 21, 2025 $ 0.0412
-12.66%
$ 855,483 $ 12,184