Dark Protocol Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0114
-1.12%
$ 239,741 $ 3,713
Jan 17, 4 PM $ 0.0116
+2.05%
$ 242,467 $ 3,664
Jan 17, 3 PM $ 0.0113
+2.78%
$ 237,411 $ 3,521
Jan 17, 2 PM $ 0.011
-3.32%
$ 230,855 $ 3,286
Jan 17, 1 PM $ 0.0114
+0.00%
$ 239,991 $ 3,289
Jan 17, 7 AM $ 0.00928
+0.00%
$ 194,839 $ 4,164
Jan 17, 6 AM $ 0.00928
+0.00%
$ 194,839 $ 4,541
Jan 16, 11 PM $ 0.0102
-3.22%
$ 214,688 $ 3,885
Jan 16, 8 PM $ 0.0107
+0.00%
$ 224,875 $ 3,724
Jan 16, 7 PM $ 0.0107
-1.91%
$ 224,806 $ 3,906
Jan 16, 6 PM $ 0.0109
+0.00%
$ 229,186 $ 3,837
Jan 16, 5 PM $ 0.0109
+0.58%
$ 229,174 $ 3,837
Jan 16, 4 PM $ 0.0109
-0.89%
$ 227,864 $ 3,827
Jan 16, 3 PM $ 0.011
+0.00%
$ 230,825 $ 4,008
Jan 16, 2 PM $ 0.0112
-0.02%
$ 234,682 $ 3,960
Jan 16, 6 AM $ 0.0139
+0.00%
$ 292,052 $ 1,665
Jan 16, 4 AM $ 0.0139
+0.00%
$ 291,835 $ 1,749
Jan 15, 11 PM $ 0.0139
+0.00%
$ 291,216 $ 1,210
Jan 15, 8 PM $ 0.0139
+0.00%
$ 292,669 $ 1,266
Jan 15, 6 PM $ 0.0135
+0.00%
$ 283,151 $ 1,111
Jan 15, 3 PM $ 0.0142
+0.00%
$ 297,033 $ 1,124
Jan 15, 1 PM $ 0.0142
+0.00%
$ 297,033 $ 1,699
Jan 15, 10 AM $ 0.0142
+0.00%
$ 298,246 $ 2,003
Jan 15, 8 AM $ 0.0139
+0.00%
$ 291,873 $ 1,562
Jan 15, 5 AM $ 0.0144
+0.00%
$ -- $ 1,652
Jan 15, 3 AM $ 0.0146
+0.00%
$ 307,358 $ 1,707
Jan 15, 12 AM $ 0.0147
+0.00%
$ 308,298 $ 1,786
Jan 14, 10 PM $ 0.0147
+0.00%
$ 308,983 $ 1,866
Jan 14, 7 PM $ 0.0144
+0.00%
$ 302,889 $ 1,928
Jan 14, 5 PM $ 0.0144
+0.00%
$ 302,996 $ 2,061
Jan 14, 12 PM $ 0.0142
+0.00%
$ 297,419 $ 1,815
Jan 14, 9 AM $ 0.0144
+0.00%
$ 303,130 $ 2,568
Jan 14, 7 AM $ 0.015
+0.00%
$ 314,661 $ 3,311
Jan 14, 4 AM $ 0.0153
+0.00%
$ 320,151 $ 3,264
Jan 14, 2 AM $ 0.0158
+0.00%
$ 331,365 $ 3,541
Jan 14, 1 AM $ 0.0161
+0.00%
$ 337,878 $ 3,541
Jan 14, 12 AM $ 0.0161
+0.00%
$ 337,878 $ 3,561
Jan 13, 11 PM $ 0.0161
+0.26%
$ 337,878 $ 3,568
Jan 13, 10 PM $ 0.016
-1.13%
$ 336,621 $ 3,696
Jan 13, 9 PM $ 0.0162
-0.01%
$ 340,469 $ 4,022
Jan 13, 8 PM $ 0.0157
-0.36%
$ 330,310 $ 5,307
Jan 13, 7 PM $ 0.0158
+0.00%
$ 331,493 $ 5,354
Jan 13, 6 PM $ 0.0158
-0.22%
$ 331,489 $ 5,551
Jan 13, 5 PM $ 0.0158
-2.31%
$ 331,981 $ 6,173
Jan 13, 4 PM $ 0.0161
-2.01%
$ 337,845 $ 6,029
Jan 13, 3 PM $ 0.0164
-0.42%
$ 344,761 $ 6,554
Jan 13, 2 PM $ 0.0165
+0.00%
$ 346,205 $ 6,628
Jan 13, 1 PM $ 0.0165
+0.32%
$ 346,210 $ 6,749
Jan 13, 12 PM $ 0.016
+0.00%
$ 335,231 $ 6,594
Jan 13, 11 AM $ 0.0161
+0.00%
$ 337,720 $ 6,304