Dark Protocol Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0138
-0.75%
$ 288,583 $ 6,597
Jan 22, 10 PM $ 0.0139
-0.06%
$ 290,730 $ 6,657
Jan 22, 4 PM $ 0.00996
+0.00%
$ 209,051 $ 137
Jan 22, 3 PM $ 0.00996
-0.32%
$ 209,051 $ 137
Jan 22, 2 PM $ 0.00999
+0.00%
$ 209,712 $ 122
Jan 22, 11 AM $ 0.00937
-1.11%
$ 196,646 $ 2,307
Jan 22, 10 AM $ 0.00948
-1.65%
$ 198,926 $ 3,347
Jan 22, 9 AM $ 0.00964
-0.11%
$ 202,263 $ 3,421
Jan 22, 8 AM $ 0.00965
+0.12%
$ 202,488 $ 3,415
Jan 22, 7 AM $ 0.00964
+0.00%
$ 202,261 $ 3,482
Jan 22, 6 AM $ 0.00964
-0.12%
$ 202,261 $ 3,730
Jan 21, 11 PM $ 0.0104
-4.23%
$ 218,813 $ 3,177
Jan 21, 10 PM $ 0.0109
+0.00%
$ 228,490 $ 3,010
Jan 21, 9 PM $ 0.0109
+0.15%
$ 228,469 $ 3,009
Jan 21, 8 PM $ 0.0109
-0.26%
$ 228,138 $ 3,011
Jan 21, 7 PM $ 0.0109
+0.04%
$ 228,735 $ 3,234
Jan 21, 6 PM $ 0.0109
+0.23%
$ 228,642 $ 3,307
Jan 21, 5 PM $ 0.0109
-0.68%
$ 228,142 $ 3,478
Jan 21, 4 PM $ 0.0109
+0.00%
$ 229,707 $ 3,669
Jan 21, 10 AM $ 0.00902
+0.00%
$ 189,258 $ 153
Jan 21, 9 AM $ 0.00902
-0.05%
$ 189,263 $ 153
Jan 21, 3 AM $ 0.0108
-2.49%
$ 225,722 $ 1,501
Jan 21, 2 AM $ 0.011
+0.00%
$ 231,459 $ 1,520
Jan 21, 1 AM $ 0.011
+2.56%
$ 231,498 $ 1,519
Jan 21, 12 AM $ 0.0108
-2.48%
$ 225,720 $ 1,520
Jan 20, 11 PM $ 0.011
-0.02%
$ 231,458 $ 1,516
Jan 20, 10 PM $ 0.0108
-2.31%
$ 226,158 $ 1,515
Jan 20, 9 PM $ 0.011
+0.00%
$ 231,457 $ 1,561
Jan 20, 8 PM $ 0.011
-3.49%
$ 231,498 $ 1,563
Jan 20, 7 PM $ 0.0114
+2.37%
$ 239,872 $ 1,565
Jan 20, 6 PM $ 0.0112
+0.02%
$ 234,314 $ 45
Jan 20, 5 PM $ 0.0115
-4.60%
$ 240,562 $ 48
Jan 20, 4 PM $ 0.012
+0.00%
$ 252,206 $ 639
Jan 20, 3 PM $ 0.0124
-0.12%
$ 259,575 $ 639
Jan 20, 2 PM $ 0.0124
+0.89%
$ 259,892 $ 624
Jan 20, 1 PM $ 0.0123
-1.05%
$ 257,602 $ 754
Jan 20, 12 PM $ 0.0124
+1.06%
$ 260,335 $ 757
Jan 20, 11 AM $ 0.0123
+0.00%
$ 257,602 $ 777
Jan 20, 10 AM $ 0.0123
-0.29%
$ 257,601 $ 777
Jan 20, 9 AM $ 0.0123
+0.29%
$ 258,340 $ 785
Jan 20, 8 AM $ 0.0125
-0.05%
$ 262,178 $ 994
Jan 20, 7 AM $ 0.0125
-0.09%
$ 262,068 $ 993
Jan 20, 6 AM $ 0.0125
+0.00%
$ 262,178 $ 990
Jan 20, 5 AM $ 0.0125
-0.14%
$ 262,304 $ 990
Jan 20, 4 AM $ 0.0125
+0.18%
$ 262,669 $ 992
Jan 20, 3 AM $ 0.0125
+1.71%
$ 262,185 $ 1,027
Jan 20, 2 AM $ 0.0124
+0.96%
$ 260,260 $ 1,025
Jan 20, 1 AM $ 0.0123
+0.00%
$ 257,784 $ 1,177
Jan 20, 12 AM $ 0.0123
-1.03%
$ 257,788 $ 1,178
Jan 19, 11 PM $ 0.0124
+1.03%
$ 260,451 $ 1,189