Dark Protocol Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0112
+1.07%
$ 235,976 $ 429
Jan 30, 3 AM $ 0.0111
+0.00%
$ 233,489 $ 429
Jan 30, 2 AM $ 0.0111
-1.06%
$ 233,484 $ 430
Jan 30, 1 AM $ 0.0113
+0.00%
$ 236,717 $ 437
Jan 30, 12 AM $ 0.0113
+0.31%
$ 236,713 $ 438
Jan 29, 11 PM $ 0.0112
-0.31%
$ 235,976 $ 438
Jan 29, 10 PM $ 0.0113
+0.00%
$ 236,715 $ 438
Jan 29, 9 PM $ 0.0113
+0.31%
$ 236,714 $ 438
Jan 29, 8 PM $ 0.011
+0.00%
$ 231,273 $ 362
Jan 29, 7 PM $ 0.011
-1.98%
$ 230,917 $ 362
Jan 29, 6 PM $ 0.0112
-2.50%
$ 235,928 $ 296
Jan 29, 5 PM $ 0.0116
+0.02%
$ 242,406 $ 296
Jan 29, 4 PM $ 0.0115
+0.58%
$ 242,348 $ 298
Jan 29, 3 PM $ 0.0116
+0.00%
$ 242,778 $ 353
Jan 29, 2 PM $ 0.0116
-0.96%
$ 242,779 $ 353
Jan 29, 1 PM $ 0.0117
+0.96%
$ 245,127 $ 474
Jan 29, 12 PM $ 0.0116
+0.00%
$ 242,791 $ 479
Jan 29, 11 AM $ 0.0116
-0.96%
$ 242,783 $ 479
Jan 29, 10 AM $ 0.0116
+0.00%
$ 242,781 $ 493
Jan 29, 9 AM $ 0.0116
-0.96%
$ 242,775 $ 493
Jan 29, 8 AM $ 0.0117
-1.40%
$ 245,127 $ 535
Jan 29, 7 AM $ 0.0118
-0.11%
$ 248,597 $ 535
Jan 29, 6 AM $ 0.0119
-0.18%
$ 248,879 $ 523
Jan 29, 5 AM $ 0.0119
+0.18%
$ 249,328 $ 532
Jan 29, 4 AM $ 0.0119
-0.23%
$ 248,872 $ 532
Jan 29, 3 AM $ 0.0119
+0.13%
$ 250,105 $ 520
Jan 29, 2 AM $ 0.0119
+0.00%
$ 249,785 $ 520
Jan 29, 1 AM $ 0.0119
-1.92%
$ 249,779 $ 520
Jan 29, 12 AM $ 0.012
+0.00%
$ 251,316 $ 698
Jan 28, 11 PM $ 0.012
-1.31%
$ 251,322 $ 700
Jan 28, 10 PM $ 0.0121
+1.32%
$ 254,660 $ 720
Jan 28, 9 PM $ 0.012
+0.00%
$ 251,350 $ 720
Jan 28, 8 PM $ 0.012
-1.30%
$ 251,347 $ 720
Jan 28, 7 PM $ 0.012
+0.00%
$ 251,347 $ 729
Jan 28, 6 PM $ 0.012
-1.30%
$ 251,344 $ 729
Jan 28, 5 PM $ 0.0121
-1.54%
$ 254,660 $ 617
Jan 28, 4 PM $ 0.0123
+0.00%
$ 258,655 $ 606
Jan 28, 3 PM $ 0.0123
-0.19%
$ 258,654 $ 605
Jan 28, 2 PM $ 0.0125
-2.89%
$ 261,327 $ 522
Jan 28, 1 PM $ 0.0128
-0.68%
$ 269,096 $ 515
Jan 28, 12 PM $ 0.0129
+0.32%
$ 270,941 $ 694
Jan 28, 11 AM $ 0.0129
+0.00%
$ 270,086 $ 702
Jan 28, 10 AM $ 0.0129
-0.31%
$ 270,095 $ 710
Jan 28, 9 AM $ 0.0129
+0.00%
$ 271,064 $ 1,078
Jan 28, 8 AM $ 0.0129
+0.05%
$ 271,064 $ 1,078
Jan 28, 7 AM $ 0.0129
+2.54%
$ 270,941 $ 967
Jan 28, 6 AM $ 0.0126
+0.00%
$ 263,870 $ 967
Jan 28, 5 AM $ 0.0126
-0.27%
$ 263,863 $ 962
Jan 28, 4 AM $ 0.0127
+0.00%
$ 266,491 $ 958
Jan 28, 3 AM $ 0.0127
+0.72%
$ 266,487 $ 958